Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GameFi | GAFIETH | Crypto | 73,929,743 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.89% | 0.00226 | 0.00223 | 0.00229 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00224 | 0.0023 | 0.00223 | 0.00224 | 0.00075 - 0.008 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:32:18 | 3.15 | 0.00226 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.72 | 758.28 | GAFI | |||
GAFIETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00216 | 0.00239 | 0.0021 | 1,429.22 | 0.0001 | 4.63% |
| 1 Month | 0.00277 | 0.00283 | 0.0021 | 1,349.91 | -0.00051 | -18.41% |
| 3 Months | 0.00342 | 0.00403 | 0.00164 | 1,410.53 | -0.00116 | -33.92% |
| 6 Months | 0.00278 | 0.00657 | 0.00164 | 1,579.42 | -0.00052 | -18.71% |
| 1 Year | 0.00455 | 0.008 | 0.00075 | 2,607.12 | -0.00229 | -50.33% |
| 3 Years | 0.01791 | 0.10364 | 0.00075 | 1,316.01 | -0.01565 | -87.38% |
| 5 Years | 0.01791 | 0.10364 | 0.00075 | 1,316.01 | -0.01565 | -87.38% |
GAFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00226 | 0.00009 | 4.15% | 0.00217 | 0.0023 | 0.00212 | 1,500.00 |
| May 07 2024 | 0.00217 | -0.00002 | -0.91% | 0.00219 | 0.00222 | 0.0021 | 1,459.00 |
| May 06 2024 | 0.00219 | -0.00006 | -2.67% | 0.00225 | 0.00231 | 0.00217 | 1,348.00 |
| May 05 2024 | 0.00225 | -0.00004 | -1.75% | 0.00229 | 0.00233 | 0.00223 | 1,435.00 |
| May 04 2024 | 0.00229 | 0.00003 | 1.33% | 0.00226 | 0.00237 | 0.00225 | 1,307.00 |
| May 03 2024 | 0.00226 | -0.00012 | -5.04% | 0.00238 | 0.00238 | 0.00224 | 1,385.00 |
| May 02 2024 | 0.00238 | 0.00022 | 10.19% | 0.00216 | 0.00239 | 0.00211 | 1,565.00 |
| May 01 2024 | 0.00216 | -0.00004 | -1.82% | 0.00217 | 0.00227 | 0.00213 | 1,565.00 |
| Apr 30 2024 | 0.0022 | 0.00008 | 3.77% | 0.00212 | 0.00224 | 0.00212 | 1,454.00 |
| Apr 29 2024 | 0.00212 | -0.00005 | -2.30% | 0.00243 | 0.00254 | 0.00211 | 2,094.00 |
| Apr 28 2024 | 0.00217 | -0.00024 | -9.96% | 0.00241 | 0.00242 | 0.00215 | 1,316.00 |
| Apr 27 2024 | 0.00241 | -0.0002 | -7.66% | 0.00261 | 0.00262 | 0.00239 | 1,276.00 |
| Apr 26 2024 | 0.00261 | 0.0001 | 3.98% | 0.00251 | 0.00263 | 0.00249 | 1,263.00 |
| Apr 25 2024 | 0.00251 | 0.00008 | 3.29% | 0.00243 | 0.00252 | 0.00241 | 1,339.00 |
| Apr 24 2024 | 0.00243 | 0.00004 | 1.67% | 0.00238 | 0.00246 | 0.00234 | 1,257.00 |
| Apr 23 2024 | 0.00239 | -0.00013 | -5.16% | 0.00253 | 0.00256 | 0.00238 | 1,263.00 |
| Apr 22 2024 | 0.00252 | -0.00006 | -2.33% | 0.00243 | 0.00261 | 0.00233 | 1,351.00 |
| Apr 21 2024 | 0.00258 | 0.00 | 0.00% | 0.00259 | 0.0026 | 0.00253 | 1,245.00 |
| Apr 20 2024 | 0.00258 | -0.00002 | -0.77% | 0.0026 | 0.00265 | 0.00254 | 1,302.00 |
| Apr 19 2024 | 0.0026 | 0.00007 | 2.77% | 0.00253 | 0.00269 | 0.00253 | 1,236.00 |
| Apr 18 2024 | 0.00253 | 0.00003 | 1.20% | 0.0025 | 0.00259 | 0.00247 | 1,271.00 |
| Apr 17 2024 | 0.0025 | 0.00004 | 1.63% | 0.00246 | 0.00258 | 0.00245 | 1,316.00 |
| Apr 16 2024 | 0.00246 | -0.00005 | -1.99% | 0.00251 | 0.00258 | 0.00239 | 1,252.00 |
| Apr 15 2024 | 0.00251 | 0.00008 | 3.29% | 0.00244 | 0.00256 | 0.00237 | 1,412.00 |
| Apr 14 2024 | 0.00243 | 0.00003 | 1.25% | 0.0024 | 0.00258 | 0.00239 | 1,255.00 |
| Apr 13 2024 | 0.0024 | -0.00001 | -0.41% | 0.00239 | 0.00241 | 0.00218 | 1,129.00 |
| Apr 12 2024 | 0.00241 | -0.00022 | -8.37% | 0.00262 | 0.00264 | 0.00238 | 1,199.00 |
| Apr 11 2024 | 0.00263 | -0.00015 | -5.40% | 0.00277 | 0.00283 | 0.00261 | 987.00 |
| Apr 10 2024 | 0.00278 | -0.00008 | -2.80% | 0.00286 | 0.00288 | 0.00268 | 1,097.00 |
| Apr 09 2024 | 0.00286 | 0.00028 | 10.85% | 0.00259 | 0.00286 | 0.00258 | 987.00 |
