Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flyp.me | FYPUSD | Crypto | 1,520,979 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000921 | 1.04% | 0.089534 | 0.06279 | 0.089534 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088645 | 0.090362 | 0.088041 | 0.088613 | 0.019956 - 0.063137 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 09:07:28 | 1.39 | 0.036647 | USD |
FYPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.020856 | 0.063137 | 0.019956 | 643.89 | 0.068678 | 329.29% |
| 3 Years | 0.071027 | 0.102105 | 0.015527 | 3,901.06 | 0.018507 | 26.06% |
| 5 Years | 0.052073 | 0.114493 | 0.014315 | 3,806.62 | 0.037461 | 71.94% |
FYPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2024 | 0.088697 | -0.001931 | -2.13% | 0.090498 | 0.092154 | 0.08668 | 0.00 |
| Aug 14 2024 | 0.090628 | -0.002582 | -2.77% | 0.093205 | 0.095122 | 0.090071 | 0.00 |
| Aug 13 2024 | 0.09321 | 0.001735 | 1.90% | 0.091407 | 0.094796 | 0.090071 | 0.00 |
| Aug 12 2024 | 0.091475 | 0.000874 | 0.97% | 0.095074 | 0.095074 | 0.089117 | 0.00 |
| Aug 11 2024 | 0.090601 | -0.003129 | -3.34% | 0.094107 | 0.095073 | 0.089849 | 0.00 |
| Aug 10 2024 | 0.09373 | 0.000271 | 0.29% | 0.093753 | 0.094688 | 0.092861 | 0.00 |
| Aug 09 2024 | 0.09346 | -0.00169 | -1.78% | 0.095074 | 0.095074 | 0.091806 | 0.00 |
| Aug 08 2024 | 0.09515 | 0.010228 | 12.04% | 0.084748 | 0.096485 | 0.084424 | 0.00 |
| Aug 07 2024 | 0.084922 | -0.001299 | -1.51% | 0.086314 | 0.088839 | 0.084063 | 0.00 |
| Aug 06 2024 | 0.086221 | 0.002648 | 3.17% | 0.083149 | 0.087882 | 0.083149 | 0.00 |
| Aug 05 2024 | 0.083572 | -0.006068 | -6.77% | 0.09343 | 0.094054 | 0.076495 | 0.00 |
| Aug 04 2024 | 0.08964 | -0.003919 | -4.19% | 0.09343 | 0.094054 | 0.088277 | 0.00 |
| Aug 03 2024 | 0.093559 | -0.00106 | -1.12% | 0.094589 | 0.095711 | 0.092246 | 0.00 |
| Aug 02 2024 | 0.094619 | -0.005852 | -5.82% | 0.100754 | 0.100904 | 0.094229 | 0.00 |
| Aug 01 2024 | 0.100471 | 0.000826 | 0.83% | 0.099579 | 0.100989 | 0.095931 | 0.00 |
| Jul 31 2024 | 0.099645 | -0.002354 | -2.31% | 0.101902 | 0.1029 | 0.099367 | 0.00 |
| Jul 30 2024 | 0.101999 | -0.000908 | -0.88% | 0.102909 | 0.103146 | 0.100568 | 0.00 |
| Jul 29 2024 | 0.102907 | -0.002155 | -2.05% | 0.101315 | 0.1078 | 0.101315 | 0.00 |
| Jul 28 2024 | 0.105062 | 0.000208 | 0.20% | 0.104416 | 0.105154 | 0.103353 | 0.00 |
| Jul 27 2024 | 0.104854 | 0.000274 | 0.26% | 0.104586 | 0.106855 | 0.102711 | 0.00 |
| Jul 26 2024 | 0.10458 | 0.003332 | 3.29% | 0.101315 | 0.105034 | 0.101315 | 0.00 |
| Jul 25 2024 | 0.101248 | 0.000562 | 0.56% | 0.10071 | 0.101787 | 0.097781 | 0.00 |
| Jul 24 2024 | 0.100686 | -0.000878 | -0.86% | 0.101586 | 0.10332 | 0.100383 | 0.00 |
| Jul 23 2024 | 0.101564 | -0.002513 | -2.41% | 0.104111 | 0.104312 | 0.10081 | 0.00 |
| Jul 22 2024 | 0.104076 | -0.000509 | -0.49% | 0.099872 | 0.105186 | 0.099293 | 0.00 |
| Jul 21 2024 | 0.104585 | 0.001085 | 1.05% | 0.103378 | 0.105174 | 0.101491 | 0.00 |
| Jul 20 2024 | 0.1035 | 0.000681 | 0.66% | 0.102788 | 0.104137 | 0.102151 | 0.00 |
| Jul 19 2024 | 0.102819 | 0.004323 | 4.39% | 0.098511 | 0.103868 | 0.097482 | 0.00 |
| Jul 18 2024 | 0.098496 | -0.000325 | -0.33% | 0.098691 | 0.100261 | 0.097374 | 0.00 |
| Jul 17 2024 | 0.098821 | -0.00156 | -1.55% | 0.100239 | 0.101791 | 0.098416 | 0.00 |
| Jul 16 2024 | 0.100381 | 0.000669 | 0.67% | 0.099872 | 0.100662 | 0.096248 | 0.00 |
