Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flyp.me | FYPGBP | Crypto | 1,641,406 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000926 | -1.18% | 0.077679 | 0.054476 | 0.077679 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.078615 | 0.078766 | 0.077083 | 0.078605 | 0.015977 - 0.050091 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 15:30:32 | 1.39 | 0.026526 | GBP |
FYPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.042169 | 0.050091 | 0.02256 | 593.77 | 0.03551 | 84.21% |
| 1 Year | 0.033751 | 0.050091 | 0.015977 | 1,070.79 | 0.043928 | 130.15% |
| 3 Years | 0.01917 | 0.082279 | 0.01282 | 3,530.56 | 0.058509 | 305.21% |
| 5 Years | 0.034454 | 0.08324 | 0.000424 | 3,628.46 | 0.043225 | 125.46% |
FYPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.078619 | -0.00076 | -0.96% | 0.079396 | 0.079768 | 0.07814 | 0.00 |
| Apr 25 2024 | 0.079379 | -0.000058 | -0.07% | 0.079476 | 0.080296 | 0.077603 | 0.00 |
| Apr 24 2024 | 0.079437 | -0.002681 | -3.26% | 0.082382 | 0.082908 | 0.078684 | 0.00 |
| Apr 23 2024 | 0.082118 | -0.001307 | -1.57% | 0.083292 | 0.083738 | 0.081724 | 0.00 |
| Apr 22 2024 | 0.083425 | 0.002558 | 3.16% | 0.080735 | 0.084488 | 0.078039 | 0.00 |
| Apr 21 2024 | 0.080867 | -0.000017 | -0.02% | 0.080886 | 0.081891 | 0.080166 | 0.00 |
| Apr 20 2024 | 0.080884 | 0.001098 | 1.38% | 0.079582 | 0.081546 | 0.078827 | 0.00 |
| Apr 19 2024 | 0.079786 | 0.001106 | 1.41% | 0.078455 | 0.08101 | 0.074461 | 0.00 |
| Apr 18 2024 | 0.07868 | 0.00279 | 3.68% | 0.076008 | 0.079275 | 0.075118 | 0.00 |
| Apr 17 2024 | 0.07589 | -0.003072 | -3.89% | 0.078984 | 0.079876 | 0.074081 | 0.00 |
| Apr 16 2024 | 0.078962 | 0.000502 | 0.64% | 0.078438 | 0.07961 | 0.076566 | 0.00 |
| Apr 15 2024 | 0.07846 | -0.00301 | -3.69% | 0.080735 | 0.082498 | 0.07749 | 0.00 |
| Apr 14 2024 | 0.08147 | 0.000252 | 0.31% | 0.080735 | 0.081782 | 0.078039 | 0.00 |
| Apr 13 2024 | 0.081218 | -0.002226 | -2.67% | 0.083442 | 0.084445 | 0.07726 | 0.00 |
| Apr 12 2024 | 0.083444 | -0.002513 | -2.92% | 0.086132 | 0.087581 | 0.081838 | 0.00 |
| Apr 11 2024 | 0.085956 | -0.000632 | -0.73% | 0.086531 | 0.087395 | 0.085506 | 0.00 |
| Apr 10 2024 | 0.086589 | 0.002591 | 3.08% | 0.084 | 0.087226 | 0.082694 | 0.00 |
| Apr 09 2024 | 0.083998 | -0.003002 | -3.45% | 0.086912 | 0.086972 | 0.083063 | 0.00 |
| Apr 08 2024 | 0.087 | 0.00275 | 3.26% | 0.080208 | 0.08861 | 0.080208 | 0.00 |
| Apr 07 2024 | 0.08425 | 0.000613 | 0.73% | 0.083539 | 0.085077 | 0.083522 | 0.00 |
| Apr 06 2024 | 0.083638 | 0.001069 | 1.29% | 0.082336 | 0.084503 | 0.082056 | 0.00 |
| Apr 05 2024 | 0.082569 | -0.000769 | -0.92% | 0.083342 | 0.083666 | 0.080853 | 0.00 |
| Apr 04 2024 | 0.083337 | 0.002827 | 3.51% | 0.080433 | 0.084109 | 0.079272 | 0.00 |
| Apr 03 2024 | 0.08051 | 0.000291 | 0.36% | 0.080208 | 0.081641 | 0.079235 | 0.00 |
| Apr 02 2024 | 0.080219 | -0.00543 | -6.34% | 0.085441 | 0.085453 | 0.079248 | 0.00 |
| Apr 01 2024 | 0.085649 | -0.000588 | -0.68% | 0.084564 | 0.08624 | 0.08377 | 0.00 |
| Mar 31 2024 | 0.086238 | 0.001484 | 1.75% | 0.08483 | 0.086255 | 0.08483 | 0.00 |
| Mar 30 2024 | 0.084753 | -0.000452 | -0.53% | 0.085191 | 0.085632 | 0.08462 | 0.00 |
| Mar 29 2024 | 0.085205 | -0.001151 | -1.33% | 0.086246 | 0.086364 | 0.08432 | 0.00 |
| Mar 28 2024 | 0.086357 | 0.0019 | 2.25% | 0.084815 | 0.087115 | 0.084015 | 0.00 |
| Mar 27 2024 | 0.084456 | -0.000416 | -0.49% | 0.0847 | 0.086692 | 0.083274 | 0.00 |
