Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flyp.me | FYPEUR | Crypto | 1,523,268 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001101 | 1.36% | 0.081938 | 0.057463 | 0.081938 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.080843 | 0.082246 | 0.080251 | 0.080837 | 0.018624 - 0.05791 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 10:59:39 | 1.39 | 0.053941 | EUR |
FYPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.019585 | 0.05791 | 0.018624 | 643.89 | 0.062353 | 318.37% |
| 3 Years | 0.061835 | 0.088367 | 0.014502 | 3,901.04 | 0.020102 | 32.51% |
| 5 Years | 0.043109 | 0.096078 | 0.013002 | 3,806.60 | 0.038828 | 90.07% |
FYPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2024 | 0.080971 | -0.001264 | -1.54% | 0.082247 | 0.083894 | 0.079114 | 0.00 |
| Aug 14 2024 | 0.082235 | -0.002523 | -2.98% | 0.084804 | 0.086208 | 0.081814 | 0.00 |
| Aug 13 2024 | 0.084758 | 0.001131 | 1.35% | 0.083572 | 0.086395 | 0.082518 | 0.00 |
| Aug 12 2024 | 0.083627 | 0.000534 | 0.64% | 0.087086 | 0.087086 | 0.081512 | 0.00 |
| Aug 11 2024 | 0.083093 | -0.002823 | -3.29% | 0.086039 | 0.087094 | 0.082409 | 0.00 |
| Aug 10 2024 | 0.085916 | 0.000229 | 0.27% | 0.08578 | 0.0867 | 0.085078 | 0.00 |
| Aug 09 2024 | 0.085687 | -0.001489 | -1.71% | 0.087086 | 0.087086 | 0.084074 | 0.00 |
| Aug 08 2024 | 0.087176 | 0.009439 | 12.14% | 0.077958 | 0.088269 | 0.077238 | 0.00 |
| Aug 07 2024 | 0.077737 | -0.001336 | -1.69% | 0.079094 | 0.081457 | 0.07708 | 0.00 |
| Aug 06 2024 | 0.079074 | 0.002977 | 3.91% | 0.076252 | 0.080543 | 0.076252 | 0.00 |
| Aug 05 2024 | 0.076097 | -0.00618 | -7.51% | 0.093002 | 0.093222 | 0.036284 | 0.00 |
| Aug 04 2024 | 0.082277 | -0.003641 | -4.24% | 0.085803 | 0.08643 | 0.08134 | 0.00 |
| Aug 03 2024 | 0.085918 | -0.000878 | -1.01% | 0.087033 | 0.087932 | 0.084705 | 0.00 |
| Aug 02 2024 | 0.086796 | -0.006332 | -6.80% | 0.093361 | 0.093622 | 0.086433 | 0.00 |
| Aug 01 2024 | 0.093128 | 0.001103 | 1.20% | 0.091973 | 0.093604 | 0.088901 | 0.00 |
| Jul 31 2024 | 0.092025 | -0.002249 | -2.39% | 0.094129 | 0.095136 | 0.091886 | 0.00 |
| Jul 30 2024 | 0.094275 | -0.000852 | -0.90% | 0.094965 | 0.095333 | 0.093063 | 0.00 |
| Jul 29 2024 | 0.095127 | -0.001609 | -1.66% | 0.093002 | 0.099596 | 0.090331 | 0.00 |
| Jul 28 2024 | 0.096736 | 0.000178 | 0.18% | 0.095797 | 0.096782 | 0.095064 | 0.00 |
| Jul 27 2024 | 0.096558 | 0.000232 | 0.24% | 0.096262 | 0.098332 | 0.094654 | 0.00 |
| Jul 26 2024 | 0.096326 | 0.003001 | 3.22% | 0.093382 | 0.096701 | 0.093382 | 0.00 |
| Jul 25 2024 | 0.093325 | 0.000463 | 0.50% | 0.093002 | 0.09384 | 0.090331 | 0.00 |
| Jul 24 2024 | 0.092862 | -0.000686 | -0.73% | 0.093557 | 0.095118 | 0.092513 | 0.00 |
| Jul 23 2024 | 0.093547 | -0.00202 | -2.11% | 0.095595 | 0.095797 | 0.092868 | 0.00 |
| Jul 22 2024 | 0.095567 | -0.000351 | -0.37% | 0.092968 | 0.096527 | 0.036284 | 0.00 |
| Jul 21 2024 | 0.095918 | 0.000915 | 0.96% | 0.094844 | 0.09634 | 0.093063 | 0.00 |
| Jul 20 2024 | 0.095003 | 0.000572 | 0.61% | 0.094342 | 0.095546 | 0.093813 | 0.00 |
| Jul 19 2024 | 0.094432 | 0.004062 | 4.49% | 0.090299 | 0.095423 | 0.089628 | 0.00 |
| Jul 18 2024 | 0.09037 | 0.00000700 | 0.01% | 0.090327 | 0.091759 | 0.089387 | 0.00 |
| Jul 17 2024 | 0.090363 | -0.001744 | -1.89% | 0.092007 | 0.093311 | 0.090123 | 0.00 |
| Jul 16 2024 | 0.092107 | 0.000542 | 0.59% | 0.09165 | 0.092236 | 0.088261 | 0.00 |
