Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Floxypay | FXYUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007051 | 0.00779 | 0.007885 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007051 | 0.007051 | 0.007051 | 0.007051 | 0.0027 - 0.239997 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 18:50:52 | 452.90 | 0.00785 | UST |
FXYUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0081 | 0.00823 | 0.007163 | 354,976.52 | -0.001049 | -12.95% |
1 Month | 0.009 | 0.011258 | 0.007163 | 568,485.78 | -0.001949 | -21.66% |
3 Months | 0.010099 | 0.011258 | 0.007163 | 1,052,972.96 | -0.003048 | -30.18% |
6 Months | 0.012341 | 0.013148 | 0.003787 | 658,776.10 | -0.00529 | -42.87% |
1 Year | 0.010209 | 0.239997 | 0.0027 | 2,321,083.79 | -0.003158 | -30.93% |
3 Years | 0.010209 | 0.239997 | 0.0027 | 2,321,083.79 | -0.003158 | -30.93% |
5 Years | 0.010209 | 0.239997 | 0.0027 | 2,321,083.79 | -0.003158 | -30.93% |
FXYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.007051 | -0.000112 | -1.56% | 0.007051 | 0.007051 | 0.007051 | 0.00 |
May 30 2024 | 0.007163 | -0.000727 | -9.21% | 0.00789 | 0.00789 | 0.007163 | 3,820.00 |
May 29 2024 | 0.00789 | 0.000089 | 1.14% | 0.007801 | 0.008 | 0.0078 | 21,721.00 |
May 28 2024 | 0.007801 | -0.000198 | -2.48% | 0.007999 | 0.007999 | 0.007801 | 18,360.00 |
May 27 2024 | 0.007999 | -0.00007 | -0.87% | 0.007231 | 0.008198 | 0.007231 | 717,261.00 |
May 26 2024 | 0.008069 | 0.000069 | 0.86% | 0.008 | 0.008199 | 0.007991 | 1,364,733.00 |
May 25 2024 | 0.008 | -0.0001 | -1.23% | 0.0081 | 0.00823 | 0.008 | 3,961.00 |
May 24 2024 | 0.0081 | -0.000167 | -2.02% | 0.008267 | 0.008267 | 0.0081 | 0.00 |
May 23 2024 | 0.008267 | 0.000018 | 0.22% | 0.008249 | 0.0084 | 0.008249 | 446.00 |
May 22 2024 | 0.008249 | 0.000099 | 1.21% | 0.00815 | 0.008249 | 0.00815 | 665,000.00 |
May 21 2024 | 0.00815 | -0.000072 | -0.88% | 0.008222 | 0.008402 | 0.00815 | 200,254.00 |
May 20 2024 | 0.008222 | -0.001197 | -12.71% | 0.008221 | 0.008222 | 0.008221 | 476,899.00 |
May 19 2024 | 0.009419 | 0.000931 | 10.97% | 0.008488 | 0.009419 | 0.008488 | 11.00 |
May 18 2024 | 0.008488 | -0.00000700 | -0.08% | 0.008495 | 0.008495 | 0.008485 | 2,007.00 |
May 17 2024 | 0.008495 | 0.000405 | 5.01% | 0.00809 | 0.008495 | 0.00776 | 470,579.00 |
May 16 2024 | 0.00809 | -0.00028 | -3.35% | 0.00837 | 0.00837 | 0.00809 | 27.00 |
May 15 2024 | 0.00837 | -0.00075 | -8.22% | 0.00912 | 0.00943 | 0.007845 | 18,299.00 |
May 14 2024 | 0.00912 | -0.000231 | -2.47% | 0.009351 | 0.009654 | 0.008616 | 5,531.00 |
May 13 2024 | 0.009351 | -0.000774 | -7.64% | 0.010 | 0.01011 | 0.009351 | 1,963,057.00 |
May 12 2024 | 0.010125 | 0.000628 | 6.61% | 0.009497 | 0.010125 | 0.00942 | 423.00 |
May 11 2024 | 0.009497 | 0.000297 | 3.23% | 0.0092 | 0.00957 | 0.0087 | 1,000,992.00 |
May 10 2024 | 0.0092 | -0.0005 | -5.15% | 0.0097 | 0.009736 | 0.009025 | 2,503,515.00 |
May 09 2024 | 0.0097 | 0.0002 | 2.11% | 0.0095 | 0.01045 | 0.009265 | 442,432.00 |
May 08 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.011258 | 0.0095 | 2,485,605.00 |
May 07 2024 | 0.0095 | 0.0004 | 4.40% | 0.0091 | 0.0111 | 0.0086 | 96,357.00 |
May 06 2024 | 0.0091 | 0.00026 | 2.94% | 0.00884 | 0.0092 | 0.00884 | 2,233,437.00 |
May 05 2024 | 0.00884 | -0.00016 | -1.78% | 0.009 | 0.009 | 0.00871 | 198.00 |
May 04 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008067 | 85,696.00 |
May 03 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.0093 | 0.008046 | 323,727.00 |
May 02 2024 | 0.0085 | -0.0002 | -2.30% | 0.0087 | 0.010 | 0.0085 | 85,239.00 |
May 01 2024 | 0.0087 | 0.0001 | 1.16% | 0.0086 | 0.0101 | 0.008374 | 10,489.00 |