Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Function X | FXKRW | Crypto | 99,503,196 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.50% | 202.00 | 202.00 | 203.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 201.00 | 204.00 | 201.00 | 201.00 | 156.30 - 438.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 01:15:49 | 49.88 | 202.00 | KRW |
FXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 228.00 | 249.00 | 191.00 | 242,669.64 | -26.00 | -11.40% |
| 1 Month | 326.00 | 350.00 | 191.00 | 369,496.43 | -124.00 | -38.04% |
| 3 Months | 198.00 | 350.00 | 191.00 | 435,341.85 | 4.00 | 2.02% |
| 6 Months | 182.20 | 350.00 | 177.90 | 352,291.68 | 19.80 | 10.87% |
| 1 Year | 239.00 | 438.50 | 156.30 | 250,881.16 | -37.00 | -15.48% |
| 3 Years | 1,141.00 | 2,750.00 | 156.30 | 171,240.08 | -939.00 | -82.30% |
| 5 Years | 430.00 | 2,750.00 | 35.06 | 271,277.20 | -228.00 | -53.02% |
FXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 200.00 | -5.00 | -2.44% | 205.00 | 205.00 | 195.00 | 177,879.00 |
| May 01 2024 | 205.00 | -6.00 | -2.84% | 210.00 | 211.00 | 191.00 | 421,967.00 |
| Apr 30 2024 | 211.00 | -8.00 | -3.65% | 219.00 | 221.00 | 204.00 | 122,010.00 |
| Apr 29 2024 | 219.00 | -1.00 | -0.45% | 241.00 | 249.00 | 213.00 | 510,453.00 |
| Apr 28 2024 | 220.00 | -6.00 | -2.65% | 226.00 | 228.00 | 220.00 | 95,298.00 |
| Apr 27 2024 | 226.00 | 3.00 | 1.35% | 225.00 | 227.00 | 219.00 | 154,748.00 |
| Apr 26 2024 | 223.00 | -2.00 | -0.89% | 228.00 | 230.00 | 221.00 | 216,329.00 |
| Apr 25 2024 | 225.00 | -10.00 | -4.26% | 231.00 | 235.00 | 223.00 | 237,860.00 |
| Apr 24 2024 | 235.00 | -3.00 | -1.26% | 236.00 | 246.00 | 231.00 | 195,533.00 |
| Apr 23 2024 | 238.00 | -8.00 | -3.25% | 246.00 | 250.00 | 232.00 | 210,438.00 |
| Apr 22 2024 | 246.00 | 3.00 | 1.23% | 241.00 | 252.00 | 238.00 | 332,679.00 |
| Apr 21 2024 | 243.00 | 4.00 | 1.67% | 239.00 | 250.00 | 231.00 | 308,900.00 |
| Apr 20 2024 | 239.00 | 8.00 | 3.46% | 231.00 | 241.00 | 224.00 | 215,017.00 |
| Apr 19 2024 | 231.00 | 14.00 | 6.45% | 217.00 | 254.00 | 206.00 | 467,809.00 |
| Apr 18 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 219.00 | 208.00 | 271,539.00 |
| Apr 17 2024 | 217.00 | -8.00 | -3.56% | 225.00 | 229.00 | 215.00 | 243,071.00 |
| Apr 16 2024 | 225.00 | -6.00 | -2.60% | 231.00 | 231.00 | 213.00 | 279,381.00 |
| Apr 15 2024 | 231.00 | 1.00 | 0.43% | 230.00 | 234.00 | 223.00 | 577,704.00 |
| Apr 14 2024 | 230.00 | 15.00 | 6.98% | 211.00 | 235.00 | 211.00 | 285,529.00 |
| Apr 13 2024 | 215.00 | -36.00 | -14.34% | 252.00 | 253.00 | 202.00 | 574,481.00 |
| Apr 12 2024 | 251.00 | -29.00 | -10.36% | 280.00 | 281.00 | 248.00 | 540,388.00 |
| Apr 11 2024 | 280.00 | -1.00 | -0.36% | 279.00 | 288.00 | 274.00 | 490,621.00 |
| Apr 10 2024 | 281.00 | -8.00 | -2.77% | 294.00 | 295.00 | 274.00 | 455,195.00 |
| Apr 09 2024 | 289.00 | 9.00 | 3.21% | 278.00 | 328.00 | 277.00 | 582,700.00 |
| Apr 08 2024 | 280.00 | 2.00 | 0.72% | 276.00 | 291.00 | 270.00 | 730,929.00 |
| Apr 07 2024 | 278.00 | -3.00 | -1.07% | 280.00 | 285.00 | 274.00 | 471,957.00 |
| Apr 06 2024 | 281.00 | -11.00 | -3.77% | 290.00 | 291.00 | 276.00 | 687,078.00 |
| Apr 05 2024 | 292.00 | -42.00 | -12.57% | 326.00 | 350.00 | 290.00 | 488,392.00 |
| Apr 04 2024 | 334.00 | 71.00 | 27.00% | 264.00 | 344.00 | 263.00 | 548,606.00 |
| Apr 03 2024 | 263.00 | 6.00 | 2.33% | 259.00 | 268.00 | 245.00 | 325,046.00 |
