Function X Historical Data - FXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Function X	FXETH	Crypto	105,830,792	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000055	1.36%	0.000041	0.00004	0.000042

Open	High	Low	Prev. Close	52 Week Range
0.00004	0.000042	0.00004	0.00004	0.00004 - 0.000217

Exchange	Time	Size	Trade Price	Currency
KUCN	01:24:57	1.00	0.000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.170159	4,165.58	FX	FXEUR	FXGBP	FXBTC

FXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000048	0.000053	0.00004	71,788.89	-0.00000664	-13.93%
1 Month	0.000052	0.000053	0.00004	69,019.78	-0.000011	-20.56%
3 Months	0.000049	0.000217	0.00004	63,642.54	-0.00000816	-16.59%
6 Months	0.000074	0.000217	0.00004	94,832.81	-0.000033	-44.83%
1 Year	0.000085	0.000217	0.00004	92,028.34	-0.000044	-51.54%
3 Years	0.000166	392,156,862.75	0.00000510	89,161.65	-0.000124	-75.20%
5 Years	0.002904	392,156,862.75	0.00000510	84,818.46	-0.002863	-98.59%

FXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00004	-0.00000900	-18.14%	0.000048	0.000049	0.00004	85,492.00
May 19 2024	0.00005	0.00000200	4.16%	0.000048	0.00005	0.000046	65,487.00
May 18 2024	0.000048	0.00000091	1.93%	0.000047	0.000049	0.000047	68,726.00
May 17 2024	0.000047	-0.00000200	-4.04%	0.000049	0.00005	0.000046	72,163.00
May 16 2024	0.000049	-0.00000100	-1.98%	0.000051	0.000051	0.000048	70,106.00
May 15 2024	0.000051	0.00000035	0.70%	0.00005	0.000053	0.000047	74,570.00
May 14 2024	0.00005	0.00000200	4.19%	0.000048	0.00005	0.000047	65,975.00
May 13 2024	0.000048	-0.00000200	-4.02%	0.000048	0.000051	0.000047	90,122.00
May 12 2024	0.00005	0.00000039	0.79%	0.000049	0.00005	0.000048	68,893.00
May 11 2024	0.000049	-0.00000074	-1.48%	0.00005	0.00005	0.000048	68,379.00
May 10 2024	0.00005	0.00000200	4.18%	0.000048	0.000051	0.000047	73,929.00
May 09 2024	0.000048	-0.00000099	-2.03%	0.000049	0.000049	0.000048	77,017.00
May 08 2024	0.000049	-0.00000096	-1.93%	0.00005	0.00005	0.000048	70,572.00
May 07 2024	0.00005	0.00000200	4.15%	0.000048	0.000053	0.000048	42,582.00
May 06 2024	0.000048	-0.00000015	-0.31%	0.000047	0.000051	0.000047	40,567.00
May 05 2024	0.000048	0.00000008	0.17%	0.000048	0.00005	0.000047	62,977.00
May 04 2024	0.000048	0.00000044	0.92%	0.000047	0.000049	0.000046	64,725.00
May 03 2024	0.000048	0.00000079	1.68%	0.000047	0.000048	0.000046	64,585.00
May 02 2024	0.000047	-0.00000100	-2.08%	0.000048	0.000049	0.000046	69,177.00
May 01 2024	0.000048	0.00000071	1.50%	0.000049	0.000052	0.000047	79,501.00
Apr 30 2024	0.000047	0.00000032	0.68%	0.000047	0.000051	0.000046	73,492.00
Apr 29 2024	0.000047	-0.00000100	-2.08%	0.000049	0.00005	0.000046	105,887.00
Apr 28 2024	0.000048	0.00000025	0.52%	0.000048	0.000049	0.000047	50,492.00
Apr 27 2024	0.000048	-0.00000200	-3.97%	0.00005	0.000051	0.000047	66,818.00
Apr 26 2024	0.00005	-0.00000026	-0.51%	0.000051	0.000051	0.000049	67,289.00
Apr 25 2024	0.000051	-0.00000100	-1.92%	0.000052	0.000053	0.000049	64,896.00
Apr 24 2024	0.000052	0.00000074	1.44%	0.000051	0.000053	0.00005	63,759.00
Apr 23 2024	0.000051	-0.00000033	-0.64%	0.000052	0.000053	0.000049	64,364.00
Apr 22 2024	0.000052	-0.00000100	-1.88%	0.000053	0.000055	0.000051	81,787.00
Apr 21 2024	0.000053	0.00000200	3.89%	0.000051	0.000054	0.000051	32,944.00
Apr 20 2024	0.000051	0.00000100	2.00%	0.000053	0.000054	0.000051	57,899.00