Future T.I.M.E. Dividend Historical Data - FUTUREEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Future T.I.M.E. Dividend	FUTUREEUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000016	-1.33%	0.001175

Open	High	Low	Prev. Close	52 Week Range
0.00119	0.001203	0.001175	0.00119	0.000476 - 0.001659

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	12:30:35	0.00000000	0.001099	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FUTUREE

FUTUREEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001169	0.001186	0.001127	0.00	0.00000586	0.50%
1 Month	0.000933	0.001189	0.000844	0.02	0.000241	25.84%
3 Months	0.001201	0.001659	0.000844	0.11	-0.000027	-2.21%
6 Months	0.000777	0.001659	0.000629	0.25	0.000397	51.11%
1 Year	0.000583	0.001659	0.000476	0.40	0.000591	101.32%
3 Years	0.000583	0.001659	0.000476	0.40	0.000591	101.32%
5 Years	0.000583	0.001659	0.000476	0.40	0.000591	101.32%

FUTUREEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 28 2024	0.001192	-0.000015	-1.24%	0.001204	0.001216	0.001169
May 27 2024	0.001207	0.000021	1.77%	0.000913	0.001231	0.00089
May 26 2024	0.001186	0.000024	2.07%	0.001163	0.001203	0.001157
May 25 2024	0.001162	0.00000600	0.52%	0.001154	0.00117	0.001151
May 24 2024	0.001156	-0.00000900	-0.77%	0.001169	0.001186	0.001127
May 23 2024	0.001165	0.00000500	0.43%	0.001159	0.001222	0.001107
May 22 2024	0.00116	-0.000016	-1.36%	0.001175	0.001182	0.001133
May 21 2024	0.001176	0.000041	3.61%	0.001137	0.001189	0.001126
May 20 2024	0.001135	0.000184	19.30%	0.000913	0.001142	0.00089
May 19 2024	0.000951	-0.000017	-1.76%	0.000968	0.000972	0.000948
May 18 2024	0.000969	0.000011	1.15%	0.000958	0.000976	0.000957
May 17 2024	0.000958	0.000016	1.70%	0.000942	0.00099	0.000939
May 16 2024	0.000942	0.00000019	0.02%	0.000941	0.000963	0.0009
May 15 2024	0.000942	0.000048	5.37%	0.000895	0.000943	0.000888
May 14 2024	0.000894	-0.00002	-2.19%	0.000913	0.000917	0.000887
May 13 2024	0.000914	0.00000600	0.66%	0.000893	0.000928	0.000889
May 12 2024	0.000908	0.000035	4.01%	0.000874	0.000912	0.000871
May 11 2024	0.000873	-0.00000029	-0.03%	0.000874	0.000882	0.000867
May 10 2024	0.000873	-0.000037	-4.06%	0.000909	0.000916	0.000864
May 09 2024	0.00091	0.000019	2.13%	0.000893	0.000917	0.000886
May 08 2024	0.000892	-0.000014	-1.55%	0.000904	0.000911	0.000882
May 07 2024	0.000905	-0.000015	-1.63%	0.000921	0.000939	0.000902
May 06 2024	0.000921	-0.00002	-2.13%	0.000976	0.001014	0.000914
May 05 2024	0.000941	0.00000600	0.64%	0.000935	0.000951	0.000923
May 04 2024	0.000935	0.00000300	0.32%	0.00093	0.00095	0.000929
May 03 2024	0.000932	0.000035	3.90%	0.000897	0.000938	0.000888
May 02 2024	0.000897	0.00000300	0.34%	0.000893	0.000904	0.000869
May 01 2024	0.000894	-0.000043	-4.59%	0.000933	0.000936	0.000844
Apr 30 2024	0.000937	-0.00006	-6.02%	0.000995	0.001007	0.000905
Apr 29 2024	0.000997	-0.000016	-1.58%	0.000976	0.001014	0.000963
Apr 28 2024	0.001012	0.00000400	0.40%	0.001009	0.001038	0.001007
Apr 27 2024	0.001009	0.000039	4.02%	0.000971	0.001017	0.000955