Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unification | FUNDGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000266 | -0.86% | 0.030667 | 0.030156 | 0.030667 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030934 | 0.031078 | 0.030444 | 0.030934 | 0.011846 - 0.350318 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 22:13:24 | 0.000485 | 0.416462 | GBP |
FUNDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.031455 | 0.032917 | 0.030405 | 0.18 | -0.000788 | -2.50% |
| 1 Month | 0.032947 | 0.034523 | 0.030191 | 0.18 | -0.00228 | -6.92% |
| 3 Months | 0.020756 | 0.034523 | 0.020256 | 0.18 | 0.009912 | 47.76% |
| 6 Months | 0.253059 | 0.254236 | 0.015722 | 0.19 | -0.222391 | -87.88% |
| 1 Year | 0.177332 | 0.350318 | 0.011846 | 0.27 | -0.146665 | -82.71% |
| 3 Years | 0.037528 | 0.564892 | 0.006402 | 206,256.89 | -0.006861 | -18.28% |
| 5 Years | 0.00004 | 0.564892 | 0.000039 | 165,792.03 | 0.030627 | 76,645.15% |
FUNDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.030927 | -0.000022 | -0.07% | 0.030965 | 0.031284 | 0.030235 | 0.00 |
| Apr 24 2024 | 0.030949 | -0.001045 | -3.27% | 0.032097 | 0.032302 | 0.030656 | 0.00 |
| Apr 23 2024 | 0.031994 | -0.000509 | -1.57% | 0.032451 | 0.032625 | 0.03184 | 0.00 |
| Apr 22 2024 | 0.032503 | 0.000997 | 3.16% | 0.031455 | 0.032917 | 0.030405 | 0.00 |
| Apr 21 2024 | 0.031506 | -0.00000700 | -0.02% | 0.031514 | 0.031906 | 0.031234 | 0.00 |
| Apr 20 2024 | 0.031513 | 0.000428 | 1.38% | 0.031006 | 0.031771 | 0.030712 | 0.00 |
| Apr 19 2024 | 0.031085 | 0.000431 | 1.41% | 0.030567 | 0.031562 | 0.029011 | 0.00 |
| Apr 18 2024 | 0.030654 | 0.001087 | 3.68% | 0.029614 | 0.030886 | 0.029267 | 0.00 |
| Apr 17 2024 | 0.029568 | -0.001197 | -3.89% | 0.030773 | 0.03112 | 0.028863 | 0.00 |
| Apr 16 2024 | 0.030764 | 0.000196 | 0.64% | 0.03056 | 0.031017 | 0.029831 | 0.00 |
| Apr 15 2024 | 0.030569 | -0.001173 | -3.70% | 0.031455 | 0.032142 | 0.030191 | 0.00 |
| Apr 14 2024 | 0.031741 | 0.000098 | 0.31% | 0.031455 | 0.031863 | 0.030405 | 0.00 |
| Apr 13 2024 | 0.031643 | -0.000867 | -2.67% | 0.03251 | 0.032901 | 0.030101 | 0.00 |
| Apr 12 2024 | 0.032511 | -0.000979 | -2.92% | 0.033558 | 0.034122 | 0.031885 | 0.00 |
| Apr 11 2024 | 0.033489 | -0.000246 | -0.73% | 0.033714 | 0.03405 | 0.033314 | 0.00 |
| Apr 10 2024 | 0.033736 | 0.001009 | 3.08% | 0.032727 | 0.033984 | 0.032219 | 0.00 |
| Apr 09 2024 | 0.032726 | -0.00117 | -3.45% | 0.033862 | 0.033885 | 0.032362 | 0.00 |
| Apr 08 2024 | 0.033896 | 0.001071 | 3.26% | 0.031338 | 0.034523 | 0.030885 | 0.00 |
| Apr 07 2024 | 0.032825 | 0.000239 | 0.73% | 0.032548 | 0.033147 | 0.032541 | 0.00 |
| Apr 06 2024 | 0.032586 | 0.000416 | 1.29% | 0.032079 | 0.032923 | 0.03197 | 0.00 |
| Apr 05 2024 | 0.03217 | -0.000299 | -0.92% | 0.032471 | 0.032597 | 0.031501 | 0.00 |
| Apr 04 2024 | 0.032469 | 0.001102 | 3.51% | 0.031338 | 0.03277 | 0.030885 | 0.00 |
| Apr 03 2024 | 0.031368 | 0.000113 | 0.36% | 0.03125 | 0.031808 | 0.030871 | 0.00 |
| Apr 02 2024 | 0.031254 | -0.002116 | -6.34% | 0.033289 | 0.033293 | 0.030876 | 0.00 |
| Apr 01 2024 | 0.03337 | -0.000229 | -0.68% | 0.032947 | 0.0336 | 0.032638 | 0.00 |
| Mar 31 2024 | 0.033599 | 0.000578 | 1.75% | 0.033051 | 0.033606 | 0.033051 | 0.00 |
| Mar 30 2024 | 0.033021 | -0.000176 | -0.53% | 0.033191 | 0.033363 | 0.032969 | 0.00 |
| Mar 29 2024 | 0.033197 | -0.000449 | -1.33% | 0.033602 | 0.033648 | 0.032852 | 0.00 |
| Mar 28 2024 | 0.033645 | 0.00074 | 2.25% | 0.033045 | 0.033941 | 0.032733 | 0.00 |
| Mar 27 2024 | 0.032905 | -0.000162 | -0.49% | 0.033 | 0.033776 | 0.032445 | 0.00 |
| Mar 26 2024 | 0.033067 | 0.00012 | 0.36% | 0.032947 | 0.0336 | 0.032814 | 0.00 |
