Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fracton | FTTPUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0509 | -8.35% | 0.559 | 0.5583 | 0.560 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6099 | 0.610 | 0.5532 | 0.6099 | 0.5476 - 4.12 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:43:11 | 58.56 | 0.559 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 149,993.35 | 252,580.41 | FTTP | |||
FTTPUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.592 | 0.6216 | 0.5593 | 582,426.49 | -0.033 | -5.57% |
| 1 Month | 1.16 | 3.00 | 0.5476 | 400,195.05 | -0.601 | -51.81% |
| 3 Months | 2.51 | 3.00 | 0.5476 | 236,753.09 | -1.95 | -77.73% |
| 6 Months | 1.94 | 3.00 | 0.5476 | 147,230.67 | -1.38 | -71.19% |
| 1 Year | 3.87 | 4.12 | 0.5476 | 122,002.40 | -3.31 | -85.56% |
| 3 Years | 0.8434 | 7.00 | 0.5476 | 406,451.87 | -0.2844 | -33.72% |
| 5 Years | 0.8434 | 7.00 | 0.5476 | 406,451.87 | -0.2844 | -33.72% |
FTTPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.6094 | 0.042 | 7.40% | 0.5673 | 0.6216 | 0.5593 | 605,069.00 |
| Jun 26 2024 | 0.5674 | -0.0125 | -2.16% | 0.5796 | 0.5806 | 0.5668 | 553,078.00 |
| Jun 25 2024 | 0.5799 | 0.0113 | 1.99% | 0.5688 | 0.5883 | 0.5683 | 611,910.00 |
| Jun 24 2024 | 0.5686 | -0.0127 | -2.18% | 0.5813 | 0.5814 | 0.5675 | 584,850.00 |
| Jun 23 2024 | 0.5813 | -0.0289 | -4.74% | 0.6102 | 0.6106 | 0.5792 | 582,249.00 |
| Jun 22 2024 | 0.6102 | -0.0004 | -0.07% | 0.6106 | 0.6108 | 0.5993 | 578,730.00 |
| Jun 21 2024 | 0.6106 | 0.0186 | 3.14% | 0.592 | 0.6113 | 0.5867 | 561,097.00 |
| Jun 20 2024 | 0.592 | 0.0009 | 0.15% | 0.5911 | 0.6028 | 0.5627 | 571,682.00 |
| Jun 19 2024 | 0.5911 | -0.001 | -0.17% | 0.5921 | 0.604 | 0.5897 | 595,160.00 |
| Jun 18 2024 | 0.5921 | -0.0307 | -4.93% | 0.6228 | 0.6326 | 0.5904 | 588,772.00 |
| Jun 17 2024 | 0.6228 | -0.0509 | -7.56% | 0.6728 | 0.744 | 0.6194 | 550,146.00 |
| Jun 16 2024 | 0.6737 | 0.1072 | 18.92% | 0.5665 | 0.733 | 0.5661 | 548,957.00 |
| Jun 15 2024 | 0.5665 | 0.0043 | 0.76% | 0.5622 | 0.6051 | 0.5476 | 558,096.00 |
| Jun 14 2024 | 0.5622 | -0.0107 | -1.87% | 0.5729 | 0.5956 | 0.550 | 576,640.00 |
| Jun 13 2024 | 0.5729 | -0.075 | -11.58% | 0.6479 | 0.6495 | 0.5656 | 530,178.00 |
| Jun 12 2024 | 0.6479 | -0.0286 | -4.23% | 0.6765 | 0.6789 | 0.6341 | 107,591.00 |
| Jun 11 2024 | 0.6765 | -0.0559 | -7.63% | 0.7324 | 0.7332 | 0.6335 | 98,720.00 |
| Jun 10 2024 | 0.7324 | -0.0123 | -1.65% | 0.7447 | 0.7449 | 0.7196 | 180,385.00 |
| Jun 09 2024 | 0.7447 | -0.0207 | -2.70% | 0.7648 | 0.7659 | 0.7259 | 87,567.00 |
| Jun 08 2024 | 0.7654 | -0.1005 | -11.61% | 0.8659 | 0.8659 | 0.7534 | 75,866.00 |
| Jun 07 2024 | 0.8659 | -0.077 | -8.17% | 0.9429 | 1.02 | 0.8544 | 109,357.00 |
| Jun 06 2024 | 0.9429 | -0.0509 | -5.12% | 0.9937 | 0.995 | 0.936 | 295,368.00 |
| Jun 05 2024 | 0.9938 | -0.0862 | -7.98% | 1.67 | 3.00 | 0.9531 | 341,146.00 |
| Jun 04 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.09 | 1.00 | 282,845.00 |
| Jun 03 2024 | 1.07 | -0.060 | -5.31% | 1.13 | 1.14 | 1.05 | 256,196.00 |
| Jun 02 2024 | 1.13 | 0.030 | 2.73% | 1.10 | 1.14 | 1.09 | 255,840.00 |
| Jun 01 2024 | 1.10 | -0.070 | -5.98% | 1.17 | 1.20 | 1.09 | 258,677.00 |
| May 31 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.19 | 1.12 | 259,278.00 |
| May 30 2024 | 1.16 | -0.050 | -4.13% | 1.21 | 1.22 | 1.16 | 244,890.00 |
| May 29 2024 | 1.21 | -0.010 | -0.82% | 1.22 | 1.24 | 1.20 | 232,881.00 |
| May 28 2024 | 1.22 | 0.030 | 2.52% | 1.20 | 1.22 | 1.15 | 228,585.00 |
