Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTEUR | Crypto | 215,125,133 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.340 | 29.57% | 1.49 | 1.28 | 1.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.34 | 1.50 | 1.34 | 1.15 | 0.700 - 5.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:59:41 | 3.37 | 1.49 | EUR |
FTTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.40 | 1.10 | 80,727.63 | 0.330 | 28.45% |
| 1 Month | 2.01 | 2.20 | 1.01 | 219,936.34 | -0.520 | -25.87% |
| 3 Months | 2.55 | 2.99 | 1.01 | 332,318.45 | -1.06 | -41.57% |
| 6 Months | 0.99704 | 5.60 | 0.97961 | 614,100.21 | 0.49296 | 49.44% |
| 1 Year | 1.59 | 5.60 | 0.700 | 505,210.27 | -0.100 | -6.29% |
| 3 Years | 40.30 | 72.84 | 0.700 | 307,539.61 | -38.81 | -96.30% |
| 5 Years | 0.002868 | 42,251,087.96 | 0.000269 | 287,057.12 | 1.49 | 51,847.15% |
FTTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.15 | -0.180 | -13.53% | 1.34 | 1.35 | 1.15 | 5,518.00 |
| Apr 21 2024 | 1.33 | 0.140 | 11.76% | 1.31 | 1.40 | 1.26 | 256,362.00 |
| Apr 20 2024 | 1.19 | 0.020 | 1.71% | 1.17 | 1.19 | 1.16 | 17,692.00 |
| Apr 19 2024 | 1.17 | 0.030 | 2.63% | 1.18 | 1.20 | 1.12 | 58,104.00 |
| Apr 18 2024 | 1.14 | -0.010 | -0.87% | 1.14 | 1.15 | 1.14 | 1,571.00 |
| Apr 17 2024 | 1.15 | -0.060 | -4.96% | 1.16 | 1.22 | 1.10 | 135,599.00 |
| Apr 16 2024 | 1.21 | 0.040 | 3.42% | 1.16 | 1.23 | 1.13 | 90,244.00 |
| Apr 15 2024 | 1.17 | -0.060 | -4.88% | 1.23 | 1.29 | 1.14 | 216,160.00 |
| Apr 14 2024 | 1.23 | 0.100 | 8.85% | 1.13 | 1.32 | 1.10 | 182,995.00 |
| Apr 13 2024 | 1.13 | -0.180 | -13.74% | 1.31 | 1.35 | 1.01 | 247,608.00 |
| Apr 12 2024 | 1.31 | -0.340 | -20.61% | 1.49 | 1.66 | 1.23 | 953,970.00 |
| Apr 11 2024 | 1.65 | 0.160 | 10.74% | 1.49 | 1.75 | 1.45 | 1,176,013.00 |
| Apr 10 2024 | 1.49 | -0.030 | -1.97% | 1.52 | 1.54 | 1.42 | 71,099.00 |
| Apr 09 2024 | 1.52 | -0.080 | -5.00% | 1.60 | 1.61 | 1.50 | 65,414.00 |
| Apr 08 2024 | 1.60 | 0.020 | 1.27% | 1.58 | 1.62 | 1.56 | 109,465.00 |
| Apr 07 2024 | 1.58 | 0.020 | 1.28% | 1.56 | 1.61 | 1.56 | 70,321.00 |
| Apr 06 2024 | 1.56 | 0.020 | 1.30% | 1.54 | 1.57 | 1.53 | 921.00 |
| Apr 05 2024 | 1.54 | -0.040 | -2.53% | 1.57 | 1.60 | 1.49 | 129,307.00 |
| Apr 04 2024 | 1.58 | 0.010 | 0.64% | 1.57 | 1.63 | 1.54 | 36,005.00 |
| Apr 03 2024 | 1.57 | -0.040 | -2.48% | 1.60 | 1.66 | 1.55 | 57,221.00 |
| Apr 02 2024 | 1.61 | -0.100 | -5.85% | 1.71 | 1.72 | 1.56 | 179,563.00 |
| Apr 01 2024 | 1.71 | -0.090 | -5.00% | 1.77 | 1.78 | 1.67 | 109,962.00 |
| Mar 31 2024 | 1.80 | 0.010 | 0.56% | 1.79 | 1.81 | 1.78 | 82,993.00 |
| Mar 30 2024 | 1.79 | -0.050 | -2.72% | 1.77 | 1.85 | 1.74 | 445,308.00 |
| Mar 29 2024 | 1.84 | 0.030 | 1.66% | 1.79 | 1.84 | 1.79 | 42,042.00 |
| Mar 28 2024 | 1.81 | -0.100 | -5.24% | 1.91 | 2.20 | 1.78 | 1,173,389.00 |
| Mar 27 2024 | 1.91 | -0.100 | -4.98% | 2.01 | 2.06 | 1.90 | 241,221.00 |
| Mar 26 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.02 | 1.15 | 2,138.00 |
| Mar 25 2024 | 2.01 | 0.060 | 3.08% | 1.93 | 2.17 | 1.90 | 279,836.00 |
| Mar 24 2024 | 1.95 | 0.010 | 0.52% | 1.93 | 1.99 | 1.91 | 8,252.00 |
| Mar 23 2024 | 1.94 | 0.180 | 10.23% | 1.83 | 2.03 | 1.79 | 208,469.00 |
