Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTEUR | Crypto | 184,392,971 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.040 | -2.96% | 1.31 | 1.30 | 1.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.33 | 1.37 | 1.31 | 1.35 | 0.83227 - 5.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:12:30 | 11.39 | 1.31 | EUR |
FTTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.48 | 1.19 | 143,857.73 | 0.00 | 0.00% |
| 1 Month | 1.28 | 1.50 | 0.9347 | 115,746.76 | 0.030 | 2.34% |
| 3 Months | 1.39 | 2.14 | 0.9347 | 173,212.22 | -0.080 | -5.76% |
| 6 Months | 2.49 | 2.99 | 0.9347 | 239,815.56 | -1.18 | -47.39% |
| 1 Year | 1.29 | 5.60 | 0.83227 | 413,083.75 | 0.020 | 1.55% |
| 3 Years | 27.17 | 72.84 | 0.700 | 306,739.66 | -25.86 | -95.18% |
| 5 Years | 0.005156 | 42,251,087.96 | 0.000352 | 282,413.76 | 1.30 | 25,307.69% |
FTTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 1.35 | 0.080 | 6.30% | 1.32 | 1.48 | 1.28 | 580,804.00 |
| Jul 27 2024 | 1.27 | 0.00 | 0.00% | 1.24 | 1.27 | 1.24 | 10,397.00 |
| Jul 26 2024 | 1.27 | 0.030 | 2.42% | 1.24 | 1.32 | 1.24 | 172,349.00 |
| Jul 25 2024 | 1.24 | -0.030 | -2.36% | 1.28 | 1.28 | 1.19 | 100,623.00 |
| Jul 24 2024 | 1.27 | -0.040 | -3.05% | 1.31 | 1.31 | 1.26 | 93,056.00 |
| Jul 23 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 1,181.00 |
| Jul 22 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.32 | 1.28 | 48,591.00 |
| Jul 21 2024 | 1.31 | 0.010 | 0.77% | 1.30 | 1.32 | 1.27 | 41,457.00 |
| Jul 20 2024 | 1.30 | 0.050 | 4.00% | 1.29 | 1.34 | 1.28 | 41,200.00 |
| Jul 19 2024 | 1.25 | -0.040 | -3.10% | 1.29 | 1.29 | 1.25 | 437.00 |
| Jul 18 2024 | 1.29 | -0.110 | -7.86% | 1.28 | 1.41 | 1.27 | 110,777.00 |
| Jul 17 2024 | 1.40 | 0.130 | 10.24% | 1.45 | 1.50 | 1.38 | 115,775.00 |
| Jul 16 2024 | 1.27 | 0.030 | 2.42% | 1.28 | 1.29 | 1.27 | 1,410.00 |
| Jul 15 2024 | 1.24 | -0.010 | -0.80% | 1.25 | 1.26 | 1.23 | 46,805.00 |
| Jul 14 2024 | 1.25 | 0.00 | 0.00% | 1.09 | 1.28 | 1.09 | 176,756.00 |
| Jul 13 2024 | 1.25 | 0.030 | 2.46% | 1.09 | 1.32 | 1.09 | 130,729.00 |
| Jul 12 2024 | 1.22 | 0.130 | 11.93% | 1.09 | 1.31 | 1.09 | 708,693.00 |
| Jul 11 2024 | 1.09 | -0.010 | -0.91% | 1.10 | 1.12 | 1.08 | 35,308.00 |
| Jul 10 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.14 | 1.09 | 56,484.00 |
| Jul 09 2024 | 1.10 | 0.00 | 0.00% | 1.07 | 1.11 | 1.07 | 57,440.00 |
| Jul 08 2024 | 1.10 | 0.030 | 2.80% | 1.06 | 1.10 | 1.01 | 50,216.00 |
| Jul 07 2024 | 1.07 | -0.050 | -4.46% | 1.12 | 1.17 | 1.07 | 134,581.00 |
| Jul 06 2024 | 1.12 | 0.110 | 10.89% | 1.16 | 1.16 | 1.05 | 91,228.00 |
| Jul 05 2024 | 1.01 | -0.150 | -12.93% | 1.16 | 1.16 | 0.9347 | 137,284.00 |
| Jul 04 2024 | 1.16 | -0.110 | -8.66% | 1.32 | 1.32 | 1.16 | 113,183.00 |
| Jul 03 2024 | 1.27 | -0.030 | -2.31% | 1.31 | 1.32 | 1.26 | 37,342.00 |
| Jul 02 2024 | 1.30 | -0.010 | -0.76% | 1.30 | 1.30 | 1.30 | 30.00 |
| Jul 01 2024 | 1.31 | -0.010 | -0.76% | 1.28 | 1.34 | 1.15 | 146,760.00 |
| Jun 30 2024 | 1.32 | 0.040 | 3.13% | 1.28 | 1.34 | 1.27 | 124,661.00 |
| Jun 29 2024 | 1.28 | -0.040 | -3.03% | 1.34 | 1.34 | 1.28 | 46,407.00 |
