FTX Token Historical Data - FTTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
FTX Token	FTTETH	Crypto	184,392,971	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000052	10.92%	0.000528	0.000525	0.000529

Open	High	Low	Prev. Close	52 Week Range
0.000476	0.00056	0.000469	0.000476	0.00012 - 0.002602

Exchange	Time	Size	Trade Price	Currency
GATE	19:14:07	9.17	0.000528	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
7.44	14,220.72	FTT	FTTEUR	FTTGBP	FTTBTC

FTTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00053	0.000547	0.000424	10,654.29	-0.00000200	-0.38%
1 Month	0.000498	0.000547	0.000367	13,261.71	0.00003	6.02%
3 Months	0.000738	0.000765	0.000367	13,599.56	-0.00021	-28.46%
6 Months	0.000603	0.002602	0.000367	13,342.92	-0.000075	-12.44%
1 Year	0.000727	0.002602	0.00012	11,638.67	-0.000199	-27.37%
3 Years	0.014784	0.02447	0.00000117	18,252.53	-0.014256	-96.43%
5 Years	0.000016	0.0585	0.00000117	20,032.80	0.000512	3,193.82%

FTTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000476	-0.00000500	-1.04%	0.000481	0.000484	0.000464	6,034.00
May 04 2024	0.000481	-0.00000600	-1.23%	0.000487	0.000491	0.000473	5,836.00
May 03 2024	0.000487	-0.000013	-2.60%	0.0005	0.000509	0.000484	7,943.00
May 02 2024	0.0005	-0.00000400	-0.79%	0.000504	0.000533	0.000486	11,298.00
May 01 2024	0.000504	0.000055	12.25%	0.000449	0.000538	0.000438	25,209.00
Apr 30 2024	0.000449	0.00000900	2.05%	0.00044	0.000451	0.000424	8,832.00
Apr 29 2024	0.00044	-0.00000200	-0.45%	0.00053	0.000547	0.000437	9,426.00
Apr 28 2024	0.000442	-0.00001	-2.21%	0.000452	0.000455	0.000436	5,734.00
Apr 27 2024	0.000452	-0.000037	-7.57%	0.000496	0.000496	0.000444	8,859.00
Apr 26 2024	0.000489	0.000032	7.00%	0.000457	0.000501	0.000452	7,334.00
Apr 25 2024	0.000457	0.000012	2.70%	0.000445	0.000476	0.000433	8,376.00
Apr 24 2024	0.000445	-0.000016	-3.47%	0.000461	0.000474	0.000445	7,423.00
Apr 23 2024	0.000461	-0.000021	-4.36%	0.000482	0.000527	0.000459	14,518.00
Apr 22 2024	0.000482	0.000031	6.87%	0.00053	0.000547	0.000448	16,276.00
Apr 21 2024	0.000451	0.00000900	2.04%	0.000442	0.00047	0.000428	11,968.00
Apr 20 2024	0.000442	0.000036	8.87%	0.000406	0.000488	0.000404	22,010.00
Apr 19 2024	0.000406	-0.00000600	-1.46%	0.000412	0.000417	0.000404	12,014.00
Apr 18 2024	0.000412	-0.00000100	-0.24%	0.000413	0.000419	0.000406	8,016.00
Apr 17 2024	0.000413	-0.00000600	-1.43%	0.000421	0.000423	0.0004	9,284.00
Apr 16 2024	0.000419	0.000021	5.28%	0.0004	0.000424	0.000396	13,211.00
Apr 15 2024	0.000398	-0.000014	-3.40%	0.000412	0.000426	0.000394	13,984.00
Apr 14 2024	0.000412	0.000019	4.83%	0.00039	0.000434	0.00039	40,982.00
Apr 13 2024	0.000393	-0.000034	-7.96%	0.000427	0.000441	0.000367	22,719.00
Apr 12 2024	0.000427	-0.000077	-15.28%	0.000504	0.000505	0.000412	23,330.00
Apr 11 2024	0.000504	0.000052	11.50%	0.000452	0.000528	0.000443	29,589.00
Apr 10 2024	0.000452	-0.00002	-4.24%	0.000472	0.000476	0.000446	7,382.00
Apr 09 2024	0.000472	-0.00000100	-0.21%	0.000473	0.000477	0.000463	6,509.00
Apr 08 2024	0.000473	-0.000025	-5.02%	0.000498	0.000499	0.000466	7,220.00
Apr 07 2024	0.000498	-0.00000600	-1.19%	0.000504	0.000512	0.000498	4,211.00
Apr 06 2024	0.000504	0.00000100	0.20%	0.000503	0.000513	0.000498	5,171.00