FTX Token Historical Data - FTTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
FTX Token	FTTBTC	Crypto	184,392,971	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003384	-62.14%	0.00002062	0.00002076	0.00002107

Open	High	Low	Prev. Close	52 Week Range
0.00002096	0.00002145	0.00002058	0.00005446	0.00001721 - 0.00014927

Exchange	Time	Size	Trade Price	Currency
KUCN	10:28:00	42.14	0.00002062	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02537028	1,213.45	FTT	FTTEUR	FTTGBP	FTTUSD

FTTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002092	0.00002333	0.00001994	2,594.75	-0.00000030	-1.43%
1 Month	0.00002255	0.00002520	0.00001776	2,441.15	-0.00000193	-8.56%
3 Months	0.00002326	0.00005446	0.00001776	2,533.71	-0.00000264	-11.35%
6 Months	0.00006550	0.00007421	0.00001721	3,516.72	-0.00004488	-68.52%
1 Year	0.00004809	0.00014927	0.00001721	4,479.17	-0.00002747	-57.12%
3 Years	0.00079680	0.00182030	0.00001200	84,004.12	-0.00077618	-97.41%
5 Years	0.00000060	5,164.33000000	0.00000005	137,481.30	0.00002002	3,336.67%

FTTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.00002142	0.00000003	0.14%	0.00002099	0.00002333	0.00002056	7,747.00
Jul 27 2024	0.00002139	0.00000100	4.95%	0.00002020	0.00002139	0.00002009	841.00
Jul 26 2024	0.00002022	-0.00000035	-1.70%	0.00002057	0.00002118	0.00002002	397.00
Jul 25 2024	0.00002057	-0.00000032	-1.53%	0.00002089	0.00002163	0.00001996	3,421.00
Jul 24 2024	0.00002089	0.00000051	2.50%	0.00002038	0.00002151	0.00002038	1,560.00
Jul 23 2024	0.00002038	-0.00000039	-1.88%	0.00002077	0.00002110	0.00001994	3,704.00
Jul 22 2024	0.00002077	-0.00000019	-0.91%	0.00002092	0.00002130	0.00002044	490.00
Jul 21 2024	0.00002096	-0.00000015	-0.71%	0.00002105	0.00002152	0.00002075	538.00
Jul 20 2024	0.00002111	-0.00000049	-2.27%	0.00002160	0.00002184	0.00002090	485.00
Jul 19 2024	0.00002160	-0.00000021	-0.96%	0.00002181	0.00002198	0.00002144	1,480.00
Jul 18 2024	0.00002181	-0.00000100	-4.34%	0.00002304	0.00002387	0.00002170	6,418.00
Jul 17 2024	0.00002304	-0.00000200	-8.10%	0.00002520	0.00002520	0.00002292	9,537.00
Jul 16 2024	0.00002469	0.00000300	14.03%	0.00002138	0.00002484	0.00002111	4,560.00
Jul 15 2024	0.00002138	-0.00000081	-3.65%	0.00002214	0.00002247	0.00002130	792.00
Jul 14 2024	0.00002219	-0.00000072	-3.14%	0.00002293	0.00002304	0.00002203	1,444.00
Jul 13 2024	0.00002291	-0.00000096	-4.02%	0.00002057	0.00002458	0.00002057	4,800.00
Jul 12 2024	0.00002387	0.00000300	14.58%	0.00002057	0.00002451	0.00002057	684.00
Jul 11 2024	0.00002057	0.00000006	0.29%	0.00002051	0.00002137	0.00002026	148.00
Jul 10 2024	0.00002051	-0.00000010	-0.49%	0.00002060	0.00002115	0.00002036	190.00
Jul 09 2024	0.00002061	-0.00000032	-1.53%	0.00002091	0.00002128	0.00002043	1,154.00
Jul 08 2024	0.00002093	0.00000045	2.20%	0.00002052	0.00002173	0.00001992	586.00
Jul 07 2024	0.00002048	-0.00000047	-2.24%	0.00002095	0.00002200	0.00002048	2,108.00
Jul 06 2024	0.00002095	0.00000093	4.65%	0.00002002	0.00002144	0.00002002	1,206.00
Jul 05 2024	0.00002002	-0.00000200	-9.08%	0.00002202	0.00002202	0.00001776	9,173.00
Jul 04 2024	0.00002202	-0.00000045	-2.00%	0.00002247	0.00002327	0.00002195	2,213.00
Jul 03 2024	0.00002247	-0.00000022	-0.97%	0.00002269	0.00002324	0.00002225	515.00
Jul 02 2024	0.00002269	0.00000062	2.81%	0.00002207	0.00002308	0.00002207	1,375.00
Jul 01 2024	0.00002207	-0.00000078	-3.41%	0.00002255	0.00002285	0.00002207	775.00
Jun 30 2024	0.00002285	0.00000038	1.69%	0.00002247	0.00002328	0.00002220	3,113.00
Jun 29 2024	0.00002247	-0.00000100	-4.21%	0.00002375	0.00002375	0.00002247	606.00