FTX Token Historical Data - FTTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
FTX Token	FTTBTC	Crypto	215,125,133	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000022	0.96%	0.00002315	0.00002326	0.00002383

Open	High	Low	Prev. Close	52 Week Range
0.00002293	0.00002498	0.00002293	0.00002293	0.00001721 - 0.00014927

Exchange	Time	Size	Trade Price	Currency
KUCN	07:07:22	5.15	0.00002315	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02092786	884.57	FTT	FTTEUR	FTTGBP	FTTUSD

FTTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001988	0.00002504	0.00001922	1,108.67	0.00000327	16.45%
1 Month	0.00003131	0.00003322	0.00001721	2,559.39	-0.00000816	-26.06%
3 Months	0.00006406	0.00007421	0.00001721	4,821.40	-0.00004091	-63.86%
6 Months	0.00003449	0.00014927	0.00001721	6,753.10	-0.00001134	-32.88%
1 Year	0.00006320	0.00014927	0.00001721	4,999.50	-0.00004005	-63.37%
3 Years	0.00094130	0.00182030	0.00001200	98,741.64	-0.00091815	-97.54%
5 Years	0.00000062	5,164.33000000	0.00000003	144,628.29	0.00002253	3,633.87%

FTTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00002327	0.00000040	1.75%	0.00002403	0.00002504	0.00002172	2,497.00
Apr 21 2024	0.00002287	0.00000100	4.59%	0.00002179	0.00002289	0.00002069	656.00
Apr 20 2024	0.00002179	0.00000200	9.90%	0.00001942	0.00002323	0.00001939	2,234.00
Apr 19 2024	0.00002020	0.00000022	1.10%	0.00001998	0.00002040	0.00001927	543.00
Apr 18 2024	0.00001998	-0.00000034	-1.67%	0.00002032	0.00002058	0.00001955	199.00
Apr 17 2024	0.00002032	0.00000026	1.30%	0.00002006	0.00002048	0.00001942	294.00
Apr 16 2024	0.00002006	0.00000018	0.91%	0.00001988	0.00002055	0.00001922	1,334.00
Apr 15 2024	0.00001988	-0.00000011	-0.55%	0.00002017	0.00002081	0.00001935	855.00
Apr 14 2024	0.00001999	0.00000200	11.00%	0.00001819	0.00002037	0.00001819	3,230.00
Apr 13 2024	0.00001819	-0.00000200	-9.68%	0.00002067	0.00002164	0.00001721	12,177.00
Apr 12 2024	0.00002067	-0.00000500	-19.79%	0.00002475	0.00002526	0.00002003	6,614.00
Apr 11 2024	0.00002526	0.00000200	8.79%	0.00002276	0.00002612	0.00002199	3,757.00
Apr 10 2024	0.00002276	-0.00000100	-4.13%	0.00002424	0.00002424	0.00002262	1,278.00
Apr 09 2024	0.00002424	0.00000017	0.71%	0.00002407	0.00002474	0.00002382	160.00
Apr 08 2024	0.00002407	-0.00000025	-1.03%	0.00002484	0.00002494	0.00002393	490.00
Apr 07 2024	0.00002432	-0.00000019	-0.78%	0.00002451	0.00002534	0.00002428	181.00
Apr 06 2024	0.00002451	-0.00000013	-0.53%	0.00002464	0.00002533	0.00002441	201.00
Apr 05 2024	0.00002464	-0.00000075	-2.95%	0.00002539	0.00002583	0.00002412	1,144.00
Apr 04 2024	0.00002539	-0.00000060	-2.31%	0.00002599	0.00002658	0.00002521	191.00
Apr 03 2024	0.00002599	-0.00000100	-3.69%	0.00002709	0.00002745	0.00002536	1,138.00
Apr 02 2024	0.00002709	0.00000069	2.61%	0.00002640	0.00002723	0.00002561	595.00
Apr 01 2024	0.00002640	-0.00000053	-1.97%	0.00002673	0.00002711	0.00002550	1,377.00
Mar 31 2024	0.00002693	-0.00000073	-2.64%	0.00002849	0.00002849	0.00002691	364.00
Mar 30 2024	0.00002766	0.00000026	0.95%	0.00002710	0.00002856	0.00002658	3,340.00
Mar 29 2024	0.00002740	0.00000001	0.04%	0.00002739	0.00002822	0.00002683	1,189.00
Mar 28 2024	0.00002739	-0.00000300	-9.79%	0.00003038	0.00003322	0.00002718	24,138.00
Mar 27 2024	0.00003065	0.00000036	1.19%	0.00003029	0.00003185	0.00002961	970.00
Mar 26 2024	0.00003029	-0.00000073	-2.35%	0.00003131	0.00003242	0.00003023	503.00
Mar 25 2024	0.00003102	-0.00000062	-1.96%	0.00003140	0.00003356	0.00003012	3,967.00
Mar 24 2024	0.00003164	-0.00000100	-3.06%	0.00003272	0.00003333	0.00003058	1,385.00
Mar 23 2024	0.00003269	0.00000200	6.54%	0.00003056	0.00003303	0.00002980	3,907.00