Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Faith Tribe | FTRBUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.19% | 0.005303 | 0.005301 | 0.005309 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005313 | 0.005313 | 0.004845 | 0.005313 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:48:58 | 2,640.00 | 0.005303 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
688.08 | 129,715.40 | FTRB |
FTRBUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTRBUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.005313 | 0.000539 | 11.29% | 0.004774 | 0.005577 | 0.004599 | 7,710,775.00 |
May 16 2024 | 0.004774 | -0.000093 | -1.91% | 0.004867 | 0.00488 | 0.004762 | 7,392,763.00 |
May 15 2024 | 0.004867 | 0.000089 | 1.86% | 0.004778 | 0.004878 | 0.004764 | 4,438,107.00 |
May 14 2024 | 0.004778 | 0.000344 | 7.76% | 0.004434 | 0.00507 | 0.004367 | 5,387,508.00 |
May 13 2024 | 0.004434 | -0.000287 | -6.08% | 0.004846 | 0.005369 | 0.004072 | 10,669,990.00 |
May 12 2024 | 0.004721 | -0.00021 | -4.26% | 0.004636 | 0.005127 | 0.003166 | 10,928,626.00 |
May 11 2024 | 0.004931 | 0.000137 | 2.86% | 0.004892 | 0.005101 | 0.004598 | 6,678,359.00 |
May 10 2024 | 0.004794 | 0.000056 | 1.18% | 0.004803 | 0.006115 | 0.004599 | 5,991,012.00 |
May 09 2024 | 0.004738 | 0.000091 | 1.96% | 0.004727 | 0.005093 | 0.0046 | 4,962,823.00 |
May 08 2024 | 0.004647 | -0.000314 | -6.33% | 0.00489 | 0.005257 | 0.004598 | 6,892,579.00 |
May 07 2024 | 0.004961 | -0.000041 | -0.82% | 0.005018 | 0.0051 | 0.00416 | 7,137,604.00 |
May 06 2024 | 0.005002 | 0.000089 | 1.81% | 0.004825 | 0.005387 | 0.00419 | 11,560,643.00 |
May 05 2024 | 0.004913 | 0.0006 | 13.91% | 0.005238 | 0.005486 | 0.00419 | 7,414,340.00 |
May 04 2024 | 0.004313 | -0.000455 | -9.54% | 0.005091 | 0.007665 | 0.003901 | 6,007,864.00 |
May 03 2024 | 0.004768 | -0.002303 | -32.57% | 0.004593 | 0.307912 | 0.003902 | 6,832,741.00 |
May 02 2024 | 0.007071 | 0.001189 | 20.21% | 0.005891 | 0.007746 | 0.004381 | 8,069,065.00 |
May 01 2024 | 0.005882 | -0.000025 | -0.42% | 0.005873 | 0.005908 | 0.005333 | 7,385,297.00 |
Apr 30 2024 | 0.005907 | 0.00004 | 0.68% | 0.005788 | 0.005908 | 0.005454 | 7,068,801.00 |
Apr 29 2024 | 0.005867 | -0.000154 | -2.56% | 0.006721 | 0.007912 | 0.004964 | 13,716,973.00 |
Apr 28 2024 | 0.006021 | 0.000013 | 0.22% | 0.005877 | 0.006526 | 0.005184 | 6,825,816.00 |
Apr 27 2024 | 0.006008 | 0.000146 | 2.49% | 0.005877 | 0.006101 | 0.005287 | 6,860,982.00 |
Apr 26 2024 | 0.005862 | -0.000017 | -0.29% | 0.005893 | 0.006187 | 0.005045 | 7,111,859.00 |
Apr 25 2024 | 0.005879 | 0.000176 | 3.09% | 0.005677 | 0.006776 | 0.004749 | 6,913,235.00 |
Apr 24 2024 | 0.005703 | -0.00000200 | -0.04% | 0.005627 | 0.007629 | 0.004891 | 5,250,208.00 |
Apr 23 2024 | 0.005705 | 0.000041 | 0.72% | 0.005666 | 0.006906 | 0.003912 | 7,213,365.00 |
Apr 22 2024 | 0.005664 | 0.000225 | 4.14% | 0.006721 | 0.007912 | 0.005342 | 11,332,916.00 |
Apr 21 2024 | 0.005439 | 0.000161 | 3.05% | 0.005278 | 0.005562 | 0.005236 | 6,540,268.00 |
Apr 20 2024 | 0.005278 | -0.000213 | -3.88% | 0.005491 | 0.005524 | 0.005277 | 6,269,585.00 |
Apr 19 2024 | 0.005491 | 0.000154 | 2.89% | 0.005337 | 0.007769 | 0.005231 | 6,942,216.00 |
Apr 18 2024 | 0.005337 | -0.000092 | -1.69% | 0.005429 | 0.005447 | 0.005308 | 6,959,711.00 |