Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fasttoken | FTNNUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.21 | 2.21 | 2.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.21 | 2.21 | 2.21 | 2.21 | 0.831824 - 2.22 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:25:37 | 10.95 | 2.21 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,242.62 | 3,271.55 | FTNN | |||
FTNNUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.22 | 2.21 | 31,090.29 | -0.010 | -0.45% |
| 1 Month | 1.95 | 2.22 | 1.92 | 32,900.11 | 0.260 | 13.33% |
| 3 Months | 1.77 | 2.22 | 1.76 | 32,753.90 | 0.440 | 24.86% |
| 6 Months | 1.33 | 2.22 | 0.965618 | 124,379.62 | 0.880 | 66.17% |
| 1 Year | 0.845689 | 2.22 | 0.831824 | 155,598.57 | 1.36 | 161.33% |
| 3 Years | 0.845689 | 2.22 | 0.831824 | 155,598.57 | 1.36 | 161.33% |
| 5 Years | 0.845689 | 2.22 | 0.831824 | 155,598.57 | 1.36 | 161.33% |
FTNNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.22 | 2.21 | 24,999.00 |
| Jun 07 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 31,918.00 |
| Jun 06 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 25,075.00 |
| Jun 05 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.22 | 2.21 | 33,558.00 |
| Jun 04 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 34,255.00 |
| Jun 03 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.22 | 2.21 | 41,193.00 |
| Jun 02 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 26,631.00 |
| Jun 01 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.22 | 2.21 | 30,928.00 |
| May 31 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 29,052.00 |
| May 30 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 30,237.00 |
| May 29 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.22 | 2.21 | 28,546.00 |
| May 28 2024 | 2.22 | 0.020 | 0.91% | 2.20 | 2.22 | 2.20 | 28,220.00 |
| May 27 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.21 | 2.20 | 31,481.00 |
| May 26 2024 | 2.20 | 0.050 | 2.33% | 2.15 | 2.20 | 2.14 | 33,753.00 |
| May 25 2024 | 2.15 | 0.070 | 3.37% | 2.08 | 2.16 | 2.08 | 40,365.00 |
| May 24 2024 | 2.08 | 0.050 | 2.46% | 2.03 | 2.09 | 2.02 | 34,845.00 |
| May 23 2024 | 2.03 | 0.020 | 1.00% | 2.01 | 2.03 | 2.01 | 30,904.00 |
| May 22 2024 | 2.01 | 0.020 | 1.01% | 1.99 | 2.01 | 1.98 | 31,130.00 |
| May 21 2024 | 1.99 | -0.010 | -0.50% | 2.00 | 2.00 | 1.97 | 45,025.00 |
| May 20 2024 | 2.00 | -0.010 | -0.50% | 2.01 | 2.01 | 2.00 | 36,469.00 |
| May 19 2024 | 2.01 | 0.030 | 1.52% | 1.98 | 2.01 | 1.98 | 33,819.00 |
| May 18 2024 | 1.98 | 0.010 | 0.51% | 1.97 | 1.98 | 1.97 | 42,520.00 |
| May 17 2024 | 1.97 | 0.050 | 2.60% | 1.92 | 1.98 | 1.92 | 45,759.00 |
| May 16 2024 | 1.92 | -0.050 | -2.54% | 1.97 | 1.97 | 1.92 | 66,053.00 |
| May 15 2024 | 1.97 | 0.020 | 1.03% | 1.95 | 1.97 | 1.95 | 24,804.00 |
| May 14 2024 | 1.95 | -0.010 | -0.51% | 1.96 | 1.96 | 1.92 | 12,467.00 |
| May 13 2024 | 1.96 | 0.010 | 0.51% | 1.95 | 1.96 | 1.95 | 28,904.00 |
| May 12 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 18,278.00 |
| May 11 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 12,770.00 |
| May 10 2024 | 1.95 | 0.00 | 0.00% | 1.96 | 1.96 | 1.94 | 26,564.00 |
| May 09 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.96 | 1.95 | 18,689.00 |
