Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fintex | FTEXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 0.01% | 0.137293 | 0.132559 | 0.134698 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.137261 | 0.137422 | 0.136362 | 0.137277 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:21:57 | 0.00000000 | 0.130347 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FTEX | |||
FTEXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.33 | 2.43 | 0.128615 | 0.01 | -2.20 | -94.12% |
| 5 Years | 6.41 | 7.01 | 0.128615 | 0.01 | -6.27 | -97.86% |
FTEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.137295 | 0.002984 | 2.22% | 0.133799 | 0.13862 | 0.132256 | 0.00 |
| Jul 18 2024 | 0.134311 | 0.001509 | 1.14% | 0.132742 | 0.136614 | 0.132502 | 0.00 |
| Jul 17 2024 | 0.132802 | -0.002288 | -1.69% | 0.135071 | 0.137676 | 0.132241 | 0.00 |
| Jul 16 2024 | 0.135089 | -0.00144 | -1.05% | 0.136568 | 0.136953 | 0.131174 | 0.00 |
| Jul 15 2024 | 0.136529 | 0.008966 | 7.03% | 0.124448 | 0.13672 | 0.123898 | 0.00 |
| Jul 14 2024 | 0.127564 | 0.003145 | 2.53% | 0.124448 | 0.1279 | 0.123898 | 0.00 |
| Jul 13 2024 | 0.124419 | 0.001814 | 1.48% | 0.122607 | 0.125354 | 0.121939 | 0.00 |
| Jul 12 2024 | 0.122605 | 0.001255 | 1.03% | 0.121277 | 0.123631 | 0.119306 | 0.00 |
| Jul 11 2024 | 0.12135 | -0.000107 | -0.09% | 0.121246 | 0.125804 | 0.119672 | 0.00 |
| Jul 10 2024 | 0.121457 | 0.001257 | 1.05% | 0.119906 | 0.123299 | 0.118581 | 0.00 |
| Jul 09 2024 | 0.120201 | 0.002158 | 1.83% | 0.118055 | 0.121622 | 0.117609 | 0.00 |
| Jul 08 2024 | 0.118042 | 0.003595 | 3.14% | 0.119275 | 0.121641 | 0.111597 | 0.00 |
| Jul 07 2024 | 0.114447 | -0.005598 | -4.66% | 0.119877 | 0.120284 | 0.114447 | 0.00 |
| Jul 06 2024 | 0.120046 | 0.003297 | 2.82% | 0.116673 | 0.120581 | 0.115821 | 0.00 |
| Jul 05 2024 | 0.116748 | -0.003551 | -2.95% | 0.119275 | 0.121641 | 0.110877 | 0.00 |
| Jul 04 2024 | 0.120299 | -0.008694 | -6.74% | 0.129108 | 0.12957 | 0.119715 | 0.00 |
| Jul 03 2024 | 0.128993 | -0.004765 | -3.56% | 0.133811 | 0.134113 | 0.127243 | 0.00 |
| Jul 02 2024 | 0.133758 | -0.000835 | -0.62% | 0.134535 | 0.135455 | 0.133052 | 0.00 |
| Jul 01 2024 | 0.134592 | 0.0001 | 0.07% | 0.133835 | 0.137348 | 0.131283 | 0.00 |
| Jun 30 2024 | 0.134492 | 0.002485 | 1.88% | 0.132091 | 0.135196 | 0.131177 | 0.00 |
| Jun 29 2024 | 0.132007 | -0.000113 | -0.09% | 0.132118 | 0.133191 | 0.131815 | 0.00 |
| Jun 28 2024 | 0.13212 | -0.002679 | -1.99% | 0.135026 | 0.136314 | 0.131656 | 0.00 |
| Jun 27 2024 | 0.134799 | 0.002991 | 2.27% | 0.13188 | 0.135789 | 0.131664 | 0.00 |
| Jun 26 2024 | 0.131808 | -0.001067 | -0.80% | 0.133835 | 0.134279 | 0.130207 | 0.00 |
| Jun 25 2024 | 0.132875 | 0.0016 | 1.22% | 0.131392 | 0.134108 | 0.130586 | 0.00 |
| Jun 24 2024 | 0.131275 | -0.002585 | -1.93% | 0.133835 | 0.134279 | 0.126808 | 0.00 |
| Jun 23 2024 | 0.133861 | -0.002934 | -2.14% | 0.136793 | 0.137735 | 0.133477 | 0.00 |
| Jun 22 2024 | 0.136794 | -0.000911 | -0.66% | 0.137792 | 0.137792 | 0.136118 | 0.00 |
| Jun 21 2024 | 0.137705 | 0.000175 | 0.13% | 0.137444 | 0.138818 | 0.134916 | 0.00 |
| Jun 20 2024 | 0.13753 | -0.001534 | -1.10% | 0.139081 | 0.141565 | 0.136457 | 0.00 |
