ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FTCEUR Feathercoin

0.042593
-0.000337 (-0.78%)
20:02:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Feathercoin FTCEUR Crypto 12,127,241 NeoScrypt
  Change % Change Current Price Bid Offer
-0.000337 -0.78% 0.042593 0.04421 0.049602
Open High Low Prev. Close 52 Week Range
0.043057 0.043057 0.042037 0.042929 0.000365 - 0.028202
Exchange Time Size Trade Price Currency
BTRX 04:01:19 1,201.63 0.00238 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FTC FTCUSD FTCGBP FTCBTC

FTCEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0259960.0282020.000365284,601.160.01659763.84%
1 Year0.0025620.0282020.000365103,627.410.0400311,562.39%
3 Years0.0417480.0600180.000365285,359.600.0008452.02%
5 Years0.0165970.0726020.000365552,049.540.025996156.63%

FTCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 0.043065 -0.002034 -4.51% 0.044909 0.044995 0.04195 0.00
Apr 30 2024 0.0451 -0.001943 -4.13% 0.047024 0.047658 0.043865 0.00
Apr 29 2024 0.047043 0.000543 1.17% 0.04511 0.047275 0.00212 0.00
Apr 28 2024 0.0465 -0.000383 -0.82% 0.04694 0.047503 0.046392 0.00
Apr 27 2024 0.046884 -0.000267 -0.57% 0.047114 0.047165 0.046237 0.00
Apr 26 2024 0.047151 -0.000358 -0.75% 0.047524 0.04779 0.046843 0.00
Apr 25 2024 0.047509 0.00001 0.02% 0.047478 0.048062 0.04642 0.00
Apr 24 2024 0.047499 -0.001509 -3.08% 0.04914 0.049513 0.046971 0.00
Apr 23 2024 0.049008 -0.000588 -1.19% 0.049534 0.049796 0.048751 0.00
Apr 22 2024 0.049596 0.001332 2.76% 0.04511 0.04985 0.018613 0.00
Apr 21 2024 0.048264 0.000053 0.11% 0.048094 0.048824 0.04772 0.00
Apr 20 2024 0.048211 0.000675 1.42% 0.047259 0.04857 0.046878 0.00
Apr 19 2024 0.047536 0.000376 0.80% 0.047026 0.048563 0.04466 0.00
Apr 18 2024 0.04716 0.001694 3.73% 0.045513 0.047466 0.045026 0.00
Apr 17 2024 0.045466 -0.001938 -4.09% 0.047493 0.047974 0.04437 0.00
Apr 16 2024 0.047403 0.000238 0.50% 0.047209 0.047804 0.045916 0.00
Apr 15 2024 0.047166 -0.001603 -3.29% 0.04511 0.049618 0.044487 0.00
Apr 14 2024 0.048769 0.000055 0.11% 0.048041 0.049776 0.046582 0.00
Apr 13 2024 0.048713 -0.001282 -2.56% 0.050052 0.050814 0.046306 0.00
Apr 12 2024 0.049995 -0.001605 -3.11% 0.051649 0.052562 0.048935 0.00
Apr 11 2024 0.0516 -0.000274 -0.53% 0.051776 0.052372 0.051279 0.00
Apr 10 2024 0.051874 0.001487 2.95% 0.050344 0.052264 0.04941 0.00
Apr 09 2024 0.050388 -0.001669 -3.21% 0.052071 0.052135 0.049755 0.00
Apr 08 2024 0.052056 0.00141 2.78% 0.04511 0.05297 0.044487 0.00
Apr 07 2024 0.050646 0.000321 0.64% 0.05024 0.051238 0.05024 0.00
Apr 06 2024 0.050325 0.000733 1.48% 0.049416 0.050762 0.049215 0.00
Apr 05 2024 0.049592 -0.000326 -0.65% 0.049971 0.050105 0.048312 0.00
Apr 04 2024 0.049918 0.001644 3.41% 0.048095 0.050379 0.04751 0.00
Apr 03 2024 0.048274 0.000186 0.39% 0.048137 0.048923 0.047454 0.00
Apr 02 2024 0.048088 -0.003275 -6.38% 0.051267 0.051267 0.047476 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock