Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Feathercoin | FTCEUR | Crypto | 13,813,517 | NeoScrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000409 | -0.85% | 0.04792 | 0.04974 | 0.055806 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.048287 | 0.048443 | 0.047848 | 0.048329 | 0.000365 - 0.028202 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 04:01:19 | 1,201.63 | 0.00238 | EUR |
FTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.021386 | 0.028202 | 0.000365 | 119,392.59 | 0.026534 | 124.07% |
| 3 Years | 0.017323 | 0.046135 | 0.000365 | 220,038.83 | 0.030598 | 176.63% |
| 5 Years | 0.013921 | 0.072602 | 0.000365 | 494,531.63 | 0.033999 | 244.23% |
FTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.048362 | -0.000437 | -0.90% | 0.048716 | 0.048904 | 0.04774 | 0.00 |
| Jul 29 2024 | 0.048799 | -0.000826 | -1.66% | 0.049039 | 0.051092 | 0.048133 | 0.00 |
| Jul 28 2024 | 0.049624 | 0.000091 | 0.18% | 0.049143 | 0.049648 | 0.048767 | 0.00 |
| Jul 27 2024 | 0.049533 | 0.000119 | 0.24% | 0.049381 | 0.050443 | 0.048556 | 0.00 |
| Jul 26 2024 | 0.049414 | 0.00154 | 3.22% | 0.047904 | 0.049606 | 0.047904 | 0.00 |
| Jul 25 2024 | 0.047875 | 0.000238 | 0.50% | 0.047709 | 0.048138 | 0.046339 | 0.00 |
| Jul 24 2024 | 0.047637 | -0.000352 | -0.73% | 0.047993 | 0.048794 | 0.047458 | 0.00 |
| Jul 23 2024 | 0.047989 | -0.001036 | -2.11% | 0.049039 | 0.049143 | 0.04764 | 0.00 |
| Jul 22 2024 | 0.049025 | -0.00018 | -0.37% | 0.04511 | 0.049917 | 0.018613 | 0.00 |
| Jul 21 2024 | 0.049205 | 0.000469 | 0.96% | 0.048654 | 0.049421 | 0.04774 | 0.00 |
| Jul 20 2024 | 0.048736 | 0.000293 | 0.61% | 0.048396 | 0.049014 | 0.048125 | 0.00 |
| Jul 19 2024 | 0.048442 | 0.002084 | 4.49% | 0.046322 | 0.048951 | 0.045978 | 0.00 |
| Jul 18 2024 | 0.046359 | 0.00000400 | 0.01% | 0.046336 | 0.047071 | 0.045854 | 0.00 |
| Jul 17 2024 | 0.046355 | -0.000895 | -1.89% | 0.047198 | 0.047867 | 0.046232 | 0.00 |
| Jul 16 2024 | 0.04725 | 0.000278 | 0.59% | 0.047015 | 0.047316 | 0.045277 | 0.00 |
| Jul 15 2024 | 0.046971 | 0.002596 | 5.85% | 0.04511 | 0.049917 | 0.018613 | 0.00 |
| Jul 14 2024 | 0.044376 | 0.001474 | 3.44% | 0.042959 | 0.044424 | 0.042391 | 0.00 |
| Jul 13 2024 | 0.042902 | 0.000977 | 2.33% | 0.041927 | 0.04326 | 0.04173 | 0.00 |
| Jul 12 2024 | 0.041925 | 0.000245 | 0.59% | 0.041651 | 0.042383 | 0.041107 | 0.00 |
| Jul 11 2024 | 0.04168 | -0.000444 | -1.05% | 0.04211 | 0.042999 | 0.041556 | 0.00 |
| Jul 10 2024 | 0.042124 | -0.000283 | -0.67% | 0.042314 | 0.043336 | 0.041732 | 0.00 |
| Jul 09 2024 | 0.042407 | 0.001153 | 2.79% | 0.041239 | 0.042544 | 0.040978 | 0.00 |
| Jul 08 2024 | 0.041255 | 0.000502 | 1.23% | 0.04511 | 0.049917 | 0.018613 | 0.00 |
| Jul 07 2024 | 0.040753 | -0.001581 | -3.73% | 0.042562 | 0.042599 | 0.040753 | 0.00 |
| Jul 06 2024 | 0.042334 | 0.000936 | 2.26% | 0.041202 | 0.042655 | 0.040874 | 0.00 |
| Jul 05 2024 | 0.041398 | -0.000455 | -1.09% | 0.041646 | 0.041993 | 0.039176 | 0.00 |
| Jul 04 2024 | 0.041853 | -0.002222 | -5.04% | 0.044053 | 0.044251 | 0.041549 | 0.00 |
| Jul 03 2024 | 0.044076 | -0.001521 | -3.34% | 0.045672 | 0.045737 | 0.043576 | 0.00 |
| Jul 02 2024 | 0.045597 | -0.000667 | -1.44% | 0.046255 | 0.046507 | 0.045433 | 0.00 |
| Jul 01 2024 | 0.046263 | 0.000073 | 0.16% | 0.04511 | 0.049917 | 0.018613 | 0.00 |
| Jun 30 2024 | 0.04619 | 0.001222 | 2.72% | 0.044926 | 0.046296 | 0.044741 | 0.00 |
| Jun 29 2024 | 0.044968 | 0.000458 | 1.03% | 0.044516 | 0.045138 | 0.044514 | 0.00 |
