Futureswap Token Historical Data - FSTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Futureswap Token	FSTUST	Crypto	672,365	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.04%	0.02583

Open	High	Low	Prev. Close	52 Week Range
0.02584	0.02584	0.02583	0.02584	0.01716 - 3.65

Exchange	Time	Size	Trade Price	Currency
GATE	14:43:00	116.10	0.02584	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FST	FSTEUR	FSTGBP	FSTBTC

FSTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.029922	0.03018	0.025238	677,352.16	-0.004092	-13.68%
1 Month	0.02486	0.03596	0.023	570,943.93	0.00097	3.90%
3 Months	0.03678	3.65	0.023	594,627.43	-0.01095	-29.77%
6 Months	0.034737	3.65	0.023	638,589.06	-0.008907	-25.64%
1 Year	0.01829	3.65	0.01716	771,761.39	0.00754	41.22%
3 Years	0.01829	3.65	0.01716	771,761.39	0.00754	41.22%
5 Years	0.01829	3.65	0.01716	771,761.39	0.00754	41.22%

FSTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.02584	-0.00000300	-0.01%	0.025843	0.02602	0.025238	720,566.00
Jun 11 2024	0.025843	-0.002753	-9.63%	0.02866	0.028882	0.025749	605,237.00
Jun 10 2024	0.028596	-0.000218	-0.76%	0.02872	0.029101	0.02837	693,991.00
Jun 09 2024	0.028814	0.000218	0.76%	0.02872	0.0291	0.02837	781,037.00
Jun 08 2024	0.028596	-0.000064	-0.22%	0.02857	0.02925	0.028369	748,710.00
Jun 07 2024	0.02866	-0.00063	-2.15%	0.02963	0.03017	0.028369	550,746.00
Jun 06 2024	0.02929	-0.000335	-1.13%	0.029922	0.03018	0.02914	641,175.00
Jun 05 2024	0.029625	-0.000138	-0.46%	0.029469	0.03009	0.02911	319,722.00
Jun 04 2024	0.029763	-0.000047	-0.16%	0.02981	0.03028	0.02921	173,964.00
Jun 03 2024	0.02981	0.00028	0.95%	0.029605	0.02996	0.028988	796,238.00
Jun 02 2024	0.02953	0.001292	4.58%	0.0284	0.03359	0.028238	461,941.00
Jun 01 2024	0.028238	-0.000626	-2.17%	0.02863	0.02889	0.02813	834,225.00
May 31 2024	0.028864	-0.001516	-4.99%	0.03038	0.03129	0.02862	573,478.00
May 30 2024	0.03038	0.00016	0.53%	0.03019	0.03069	0.02943	407,602.00
May 29 2024	0.03022	-0.000764	-2.47%	0.03136	0.031866	0.02999	712,199.00
May 28 2024	0.030984	0.00000400	0.01%	0.03092	0.03107	0.02973	622,689.00
May 27 2024	0.03098	-0.00068	-2.15%	0.0316	0.03299	0.0308	725,911.00
May 26 2024	0.03166	0.002575	8.85%	0.02885	0.03596	0.02737	344,769.00
May 25 2024	0.029085	0.002635	9.96%	0.02645	0.03218	0.02645	70,683.00
May 24 2024	0.02645	-0.00007	-0.26%	0.02652	0.02724	0.025999	238,581.00
May 23 2024	0.02652	0.000261	0.99%	0.02608	0.0266	0.025995	544,579.00
May 22 2024	0.026259	-0.001341	-4.86%	0.0276	0.0279	0.026	796,591.00
May 21 2024	0.0276	0.001243	4.72%	0.02645	0.0308	0.02356	146,570.00
May 20 2024	0.026357	0.000514	1.99%	0.025664	0.02696	0.02485	805,667.00
May 19 2024	0.025843	0.001063	4.29%	0.025287	0.02896	0.02501	1,085,086.00
May 18 2024	0.02478	-0.00002	-0.08%	0.02442	0.02578	0.023	551,246.00
May 17 2024	0.0248	0.00039	1.60%	0.024586	0.02517	0.023336	749,851.00
May 16 2024	0.02441	-0.000425	-1.71%	0.02486	0.02517	0.0244	283,362.00
May 15 2024	0.024835	0.000633	2.62%	0.02422	0.02512	0.02411	865,981.00
May 14 2024	0.024202	-0.000908	-3.62%	0.02511	0.02514	0.02411	698,886.00
May 13 2024	0.02511	-0.000509	-1.99%	0.02544	0.02575	0.02507	517,963.00
May 12 2024	0.025619	0.000579	2.31%	0.02504	0.02602	0.02504	1,007,109.00
May 11 2024	0.02504	-0.000064	-0.25%	0.02444	0.025671	0.02401	406,877.00