Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fusion | FSNUST | Crypto | 57,981,285 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00148 | 0.97% | 0.15358 | 0.15297 | 0.154 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1521 | 0.156 | 0.1493 | 0.1521 | 0.130 - 2.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:18:29 | 3.11 | 0.512 | UST |
FSNUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.17078 | 0.1775 | 0.1382 | 124,406.05 | -0.0172 | -10.07% |
| 1 Month | 0.1611 | 0.237 | 0.1382 | 125,040.94 | -0.00752 | -4.67% |
| 3 Months | 0.2281 | 0.3474 | 0.130 | 172,148.97 | -0.07452 | -32.67% |
| 6 Months | 0.2266 | 2.10 | 0.130 | 329,047.81 | -0.07302 | -32.22% |
| 1 Year | 0.3323 | 2.10 | 0.130 | 307,885.51 | -0.17872 | -53.78% |
| 3 Years | 0.892 | 2.32 | 0.130 | 522,264.24 | -0.73842 | -82.78% |
| 5 Years | 0.561 | 2.81 | 0.130 | 496,860.89 | -0.40742 | -72.62% |
FSNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.15167 | -0.00138 | -0.90% | 0.15318 | 0.1573 | 0.1382 | 116,404.00 |
| May 30 2024 | 0.15305 | 0.0004 | 0.26% | 0.15265 | 0.1567 | 0.1491 | 103,033.00 |
| May 29 2024 | 0.15265 | -0.0091 | -5.63% | 0.1595 | 0.162 | 0.14767 | 136,554.00 |
| May 28 2024 | 0.16175 | -0.01155 | -6.66% | 0.1732 | 0.1772 | 0.153 | 173,416.00 |
| May 27 2024 | 0.1733 | 0.0041 | 2.42% | 0.16844 | 0.1775 | 0.1648 | 96,059.00 |
| May 26 2024 | 0.1692 | 0.00047 | 0.28% | 0.16873 | 0.1702 | 0.160 | 116,839.00 |
| May 25 2024 | 0.16873 | -0.00037 | -0.22% | 0.17078 | 0.17096 | 0.1627 | 128,534.00 |
| May 24 2024 | 0.1691 | -0.00375 | -2.17% | 0.17295 | 0.17813 | 0.1642 | 133,938.00 |
| May 23 2024 | 0.17285 | -0.00564 | -3.16% | 0.17849 | 0.18121 | 0.16732 | 156,057.00 |
| May 22 2024 | 0.17849 | 0.00437 | 2.51% | 0.17412 | 0.1819 | 0.16065 | 176,155.00 |
| May 21 2024 | 0.17412 | -0.01492 | -7.89% | 0.18902 | 0.190 | 0.1437 | 201,859.00 |
| May 20 2024 | 0.18904 | -0.00438 | -2.26% | 0.19291 | 0.19466 | 0.18245 | 146,751.00 |
| May 19 2024 | 0.19342 | 0.02132 | 12.39% | 0.1721 | 0.237 | 0.17202 | 276,610.00 |
| May 18 2024 | 0.1721 | 0.00474 | 2.83% | 0.16736 | 0.199 | 0.15831 | 232,707.00 |
| May 17 2024 | 0.16736 | 0.00806 | 5.06% | 0.1593 | 0.1735 | 0.1535 | 178,919.00 |
| May 16 2024 | 0.1593 | -0.0036 | -2.21% | 0.1629 | 0.1646 | 0.1527 | 139,486.00 |
| May 15 2024 | 0.1629 | 0.0065 | 4.16% | 0.1564 | 0.1649 | 0.155 | 105,739.00 |
| May 14 2024 | 0.1564 | -0.0033 | -2.07% | 0.1597 | 0.1608 | 0.1543 | 89,068.00 |
| May 13 2024 | 0.1597 | 0.0018 | 1.14% | 0.1541 | 0.170 | 0.1483 | 158,569.00 |
| May 12 2024 | 0.1579 | 0.0001 | 0.06% | 0.1543 | 0.1612 | 0.1438 | 111,920.00 |
| May 11 2024 | 0.1578 | -0.0052 | -3.19% | 0.163 | 0.1661 | 0.1525 | 100,484.00 |
| May 10 2024 | 0.163 | 0.0041 | 2.58% | 0.1589 | 0.165 | 0.1562 | 95,416.00 |
| May 09 2024 | 0.1589 | -0.0011 | -0.69% | 0.160 | 0.1747 | 0.1503 | 100,306.00 |
| May 08 2024 | 0.160 | -0.0021 | -1.30% | 0.1621 | 0.1688 | 0.1505 | 32,352.00 |
| May 07 2024 | 0.1621 | -0.0025 | -1.52% | 0.1646 | 0.1729 | 0.1505 | 18,596.00 |
| May 06 2024 | 0.1646 | 0.0065 | 4.11% | 0.1673 | 0.1766 | 0.1583 | 107,847.00 |
| May 05 2024 | 0.1581 | 0.0047 | 3.06% | 0.1558 | 0.1677 | 0.1536 | 40,616.00 |
| May 04 2024 | 0.1534 | -0.0077 | -4.78% | 0.1611 | 0.1645 | 0.1519 | 26,899.00 |
| May 03 2024 | 0.1611 | 0.0155 | 10.65% | 0.1456 | 0.1627 | 0.1325 | 155,521.00 |
| May 02 2024 | 0.1456 | 0.0028 | 1.96% | 0.1428 | 0.1558 | 0.137 | 39,308.00 |
| May 01 2024 | 0.1428 | -0.0074 | -4.93% | 0.1558 | 0.1558 | 0.1366 | 29,641.00 |
