Fashion Coin Historical Data - FSHNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Fashion Coin	FSHNUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000002	0.000022	0.00003

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000001 - 0.00000019

Exchange	Time	Size	Trade Price	Currency
LATK	07:39:05	155,683,000.00	0.00000002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3.12	155,885,000.00	FSHN	FSHNEUR	FSHNGBP	FSHNBTC

FSHNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000003	0.00000003	0.00000002	22,954,000.00	-0.00000001	-33.33%
1 Month	0.00000003	0.00000003	0.00000002	54,480,263.16	-0.00000001	-33.33%
3 Months	0.00000003	0.00000019	0.00000001	374,449,360.66	-0.00000001	-33.33%
6 Months	0.00000002	0.00000019	0.00000001	249,681,257.14	0.00	0.00%
1 Year	0.00000003	0.00000019	0.00000001	267,575,276.19	-0.00000001	-33.33%
3 Years	0.00000870	0.000013	0.00000001	5,224,073,229.49	-0.00000868	-99.77%
5 Years	0.000012	0.0001	0.00000001	4,913,617,467.08	-0.000012	-99.83%

FSHNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
May 15 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
May 14 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	10,000,000.00
May 13 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000002	0.00000002	58,716,000.00
May 12 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
May 11 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
May 10 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	146,000.00
May 09 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
May 08 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	158,652,000.00
May 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	503,000.00
May 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
May 05 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	2,992,000.00
May 04 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
May 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	77,000.00
May 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	566,000.00
May 01 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	4,145,000.00
Apr 30 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	339,644,000.00
Apr 29 2024	0.00000003	0.00	0.00%	0.00000002	0.00000003	0.00000002	88,571,000.00
Apr 28 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	31,099,000.00
Apr 27 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	179,000.00
Apr 26 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
Apr 25 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
Apr 24 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	96,775,000.00
Apr 23 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	591,000.00
Apr 22 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000003	57,000.00
Apr 21 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	79,191,000.00
Apr 20 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	123,498,000.00
Apr 19 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	39,723,000.00
Apr 18 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	252,608,000.00
Apr 17 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00