Frontier Token Historical Data - FRONTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Frontier Token	FRONTGBP	Crypto	85,876,570	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.023032	3.16%	0.751394	0.751394	0.758858

Open	High	Low	Prev. Close	52 Week Range
0.730606	0.757885	0.727323	0.728362	0.108753 - 2.38

Exchange	Time	Size	Trade Price	Currency
BINA	10:00:02	7.00	0.756406	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
60,545.53	81,652.08	FRONT	FRONTEUR	FRONTUSD	FRONTBTC

FRONTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.629618	0.784527	0.588503	75,768.02	0.121776	19.34%
1 Month	0.715824	0.784527	0.545616	180,422.53	0.03557	4.97%
3 Months	0.664191	1.49	0.534595	383,908.84	0.087203	13.13%
6 Months	0.34944	2.38	0.288847	485,174.11	0.401954	115.03%
1 Year	0.117268	2.38	0.108753	671,071.04	0.634126	540.75%
3 Years	0.416327	2.38	0.098503	797,732.60	0.335067	80.48%
5 Years	0.230187	5.67	0.098503	795,096.63	0.521207	226.43%

FRONTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.730698	-0.015542	-2.08%	0.749299	0.776765	0.714778	134,294.00
Jul 16 2024	0.74624	0.053675	7.75%	0.692734	0.784527	0.654556	243,296.00
Jul 15 2024	0.692565	0.053366	8.35%	0.620495	0.692565	0.588503	45,626.00
Jul 14 2024	0.639199	0.028673	4.70%	0.608458	0.645162	0.604338	27,122.00
Jul 13 2024	0.610526	-0.001914	-0.31%	0.611475	0.622022	0.592148	12,952.00
Jul 12 2024	0.612439	0.00627	1.03%	0.603915	0.61845	0.590542	40,852.00
Jul 11 2024	0.606169	-0.023583	-3.74%	0.629618	0.641451	0.603063	26,230.00
Jul 10 2024	0.629751	-0.001651	-0.26%	0.636899	0.649828	0.622218	50,172.00
Jul 09 2024	0.631402	0.028405	4.71%	0.600488	0.64587	0.592401	102,791.00
Jul 08 2024	0.602997	-0.009312	-1.52%	0.620495	0.681035	0.588503	282,137.00
Jul 07 2024	0.612309	-0.028903	-4.51%	0.637349	0.674849	0.612309	244,494.00
Jul 06 2024	0.641212	0.081854	14.63%	0.55946	0.641212	0.554547	340,498.00
Jul 05 2024	0.559358	-0.057174	-9.27%	0.607773	0.64704	0.557376	1,230,658.00
Jul 04 2024	0.616532	-0.004593	-0.74%	0.620495	0.649899	0.588503	412,278.00
Jul 03 2024	0.621125	-0.033546	-5.12%	0.656879	0.662658	0.611855	68,440.00
Jul 02 2024	0.654671	-0.024722	-3.64%	0.675664	0.680819	0.64049	60,657.00
Jul 01 2024	0.679393	-0.010578	-1.53%	0.646571	0.706571	0.545616	282,886.00
Jun 30 2024	0.689971	0.032436	4.93%	0.655656	0.692238	0.647508	42,818.00
Jun 29 2024	0.657536	-0.009912	-1.49%	0.667349	0.681517	0.656028	109,042.00
Jun 28 2024	0.667448	-0.044481	-6.25%	0.716599	0.726994	0.665322	58,665.00
Jun 27 2024	0.711929	0.000333	0.05%	0.707351	0.723905	0.691187	47,493.00
Jun 26 2024	0.711596	-0.009779	-1.36%	0.646571	0.732677	0.617783	218,591.00
Jun 25 2024	0.721376	0.05512	8.27%	0.668524	0.738777	0.664584	132,665.00
Jun 24 2024	0.666255	0.01487	2.28%	0.646571	0.673865	0.617783	265,675.00
Jun 23 2024	0.651385	-0.055962	-7.91%	0.707514	0.733964	0.650857	211,442.00
Jun 22 2024	0.707347	-0.012659	-1.76%	0.716427	0.722795	0.701806	46,817.00
Jun 21 2024	0.720006	0.004306	0.60%	0.724383	0.733902	0.697803	102,824.00
Jun 20 2024	0.7157	-0.006152	-0.85%	0.715824	0.756556	0.703453	210,402.00
Jun 19 2024	0.721852	-0.052416	-6.77%	0.777565	0.78262	0.710573	421,358.00
Jun 18 2024	0.774268	-0.054939	-6.63%	0.83308	0.860638	0.725776	566,238.00