Frontier Token Historical Data - FRONTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Frontier Token	FRONTGBP	Crypto	83,670,230	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.038345	5.27%	0.765805	0.763261	0.810075

Open	High	Low	Prev. Close	52 Week Range
0.733859	0.793921	0.727987	0.72746	0.100213 - 2.38

Exchange	Time	Size	Trade Price	Currency
BINA	07:05:15	7.00	0.765805	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
156,270.57	203,837.33	FRONT	FRONTEUR	FRONTUSD	FRONTBTC

FRONTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.708013	0.772179	0.534595	117,398.22	0.057793	8.16%
1 Month	1.00	1.04	0.497313	253,123.05	-0.235627	-23.53%
3 Months	0.344533	2.38	0.288847	502,222.50	0.421272	122.27%
6 Months	0.278307	2.38	0.124948	508,309.23	0.487498	175.17%
1 Year	0.169438	2.38	0.100213	640,423.57	0.596367	351.97%
3 Years	1.60	2.49	0.098503	858,753.34	-0.836584	-52.21%
5 Years	0.230187	5.67	0.098503	821,920.06	0.535618	232.69%

FRONTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.734689	0.010783	1.49%	0.722849	0.736092	0.682416	167,465.00
Apr 26 2024	0.723906	-0.008545	-1.17%	0.73158	0.744313	0.683617	131,115.00
Apr 25 2024	0.732451	0.061882	9.23%	0.664191	0.772179	0.646601	217,870.00
Apr 24 2024	0.670569	-0.031164	-4.44%	0.6949	0.723705	0.660478	39,033.00
Apr 23 2024	0.701733	-0.024715	-3.40%	0.725286	0.736536	0.6881	46,168.00
Apr 22 2024	0.726448	0.013352	1.87%	0.560425	0.755878	0.534595	122,095.00
Apr 21 2024	0.713096	0.005624	0.79%	0.708013	0.744429	0.689492	98,038.00
Apr 20 2024	0.707473	0.08991	14.56%	0.610817	0.712107	0.599902	308,679.00
Apr 19 2024	0.617563	0.034108	5.85%	0.57517	0.639113	0.544562	345,967.00
Apr 18 2024	0.583455	-0.026622	-4.36%	0.611028	0.611028	0.567347	312,528.00
Apr 17 2024	0.610077	-0.012903	-2.07%	0.624182	0.639238	0.59116	245,905.00
Apr 16 2024	0.62298	-0.00725	-1.15%	0.629545	0.6374	0.585917	155,141.00
Apr 15 2024	0.63023	-0.001426	-0.23%	0.560425	0.667813	0.534595	246,175.00
Apr 14 2024	0.631655	0.074205	13.31%	0.560425	0.636203	0.534595	193,916.00
Apr 13 2024	0.55745	-0.120937	-17.83%	0.670786	0.683467	0.497313	563,844.00
Apr 12 2024	0.678387	-0.211316	-23.75%	0.884249	0.907697	0.655413	496,758.00
Apr 11 2024	0.889703	-0.017227	-1.90%	0.902398	0.924498	0.865929	203,109.00
Apr 10 2024	0.906931	-0.034499	-3.66%	0.941459	1.01	0.879073	482,035.00
Apr 09 2024	0.941429	-0.027432	-2.83%	0.968451	0.976398	0.903337	70,832.00
Apr 08 2024	0.968862	-0.000563	-0.06%	0.879541	0.986297	0.848826	178,924.00
Apr 07 2024	0.969425	0.059186	6.50%	0.909706	0.997844	0.909507	69,598.00
Apr 06 2024	0.910239	0.016995	1.90%	0.888055	0.934013	0.888055	125,309.00
Apr 05 2024	0.893244	0.034978	4.08%	0.851816	0.923776	0.816264	180,436.00
Apr 04 2024	0.858266	-0.017934	-2.05%	0.879541	0.891548	0.848826	131,016.00
Apr 03 2024	0.876199	-0.052567	-5.66%	0.915101	0.994975	0.849847	826,666.00
Apr 02 2024	0.928766	-0.030059	-3.13%	0.953721	0.980419	0.874997	785,802.00
Apr 01 2024	0.958826	-0.045226	-4.50%	1.01	1.04	0.595543	202,307.00
Mar 31 2024	1.00	0.010	1.13%	1.00	1.01	0.987343	140,702.00
Mar 30 2024	0.992825	-0.036832	-3.58%	1.03	1.04	0.990202	168,847.00
Mar 29 2024	1.03	-0.010	-1.07%	1.04	1.04	0.989619	236,486.00
Mar 28 2024	1.04	0.050	4.62%	0.989136	1.06	0.959655	314,269.00