Frontier Token Historical Data - FRONTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Frontier Token	FRONTETH	Crypto	107,146,308	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000013	-3.77%	0.000322	0.000321	0.000322

Open	High	Low	Prev. Close	52 Week Range
0.000334	0.000336	0.000322	0.000334	0.000073 - 0.127985

Exchange	Time	Size	Trade Price	Currency
GATE	09:10:26	14.31	0.000322	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.12	3,409.75	FRONT	FRONTEUR	FRONTGBP	FRONTBTC

FRONTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000388	0.000423	0.000327	10,268.12	-0.000066	-16.98%
1 Month	0.000285	0.127985	0.000252	14,861.31	0.000037	12.99%
3 Months	0.000198	0.127985	0.000171	15,556.20	0.000124	62.77%
6 Months	0.000167	0.127985	0.000147	27,973.58	0.000155	93.16%
1 Year	0.000097	0.127985	0.000073	47,923.42	0.000225	233.13%
3 Years	0.000416	0.127985	0.000073	44,735.54	-0.000094	-22.66%
5 Years	0.000586	0.127985	0.000073	107,985.60	-0.000264	-45.07%

FRONTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.000334	-0.00000200	-0.59%	0.000337	0.000344	0.000328	10,165.00
May 24 2024	0.000337	-0.000015	-4.27%	0.000352	0.000358	0.000327	8,419.00
May 23 2024	0.000352	-0.000017	-4.62%	0.000368	0.000385	0.000339	11,936.00
May 22 2024	0.000368	0.000012	3.37%	0.000356	0.000378	0.000347	7,666.00
May 21 2024	0.000356	-0.00000500	-1.39%	0.000361	0.000367	0.000338	9,067.00
May 20 2024	0.000361	-0.000026	-6.72%	0.000389	0.000423	0.000358	17,218.00
May 19 2024	0.000387	0.00000400	1.04%	0.000388	0.000398	0.000375	7,403.00
May 18 2024	0.000383	0.00001	2.68%	0.000373	0.000411	0.000367	12,486.00
May 17 2024	0.000373	-0.00000600	-1.58%	0.000379	0.000384	0.000363	5,851.00
May 16 2024	0.000379	-0.00002	-5.00%	0.0004	0.000528	0.000357	46,783.00
May 15 2024	0.0004	-0.00000100	-0.25%	0.000401	0.000415	0.000391	10,206.00
May 14 2024	0.000401	-0.000026	-6.09%	0.000429	0.000441	0.000394	8,721.00
May 13 2024	0.000427	-0.000035	-7.58%	0.00051	0.00051	0.00042	15,320.00
May 12 2024	0.000462	-0.00000400	-0.86%	0.000463	0.000544	0.000457	19,679.00
May 11 2024	0.000466	-0.000042	-8.26%	0.000506	0.00054	0.000466	12,483.00
May 10 2024	0.000508	-0.003071	-85.80%	0.000519	0.00054	0.000473	11,712.00
May 09 2024	0.003579	0.002999	516.49%	0.000581	0.127985	0.00052	23,478.00
May 08 2024	0.000581	0.000159	37.68%	0.000422	0.000623	0.0004	31,821.00
May 07 2024	0.000422	0.000011	2.68%	0.000411	0.000442	0.000374	18,560.00
May 06 2024	0.000411	0.000043	11.71%	0.000368	0.000461	0.000354	20,546.00
May 05 2024	0.000367	0.000099	36.86%	0.000269	0.00038	0.000259	17,301.00
May 04 2024	0.000269	0.00000400	1.51%	0.000265	0.000271	0.00026	10,894.00
May 03 2024	0.000265	0.00000100	0.38%	0.000263	0.000268	0.000258	9,554.00
May 02 2024	0.000263	-0.00000400	-1.50%	0.000267	0.000296	0.000252	15,767.00
May 01 2024	0.000267	-0.00004	-13.03%	0.000308	0.000327	0.000258	17,819.00
Apr 30 2024	0.000307	0.000031	11.24%	0.000276	0.000311	0.000276	8,392.00
Apr 29 2024	0.000276	-0.00000700	-2.47%	0.000289	0.000299	0.000262	16,655.00
Apr 28 2024	0.000283	-0.00000200	-0.70%	0.000285	0.000304	0.000272	10,202.00
Apr 27 2024	0.000285	-0.00000400	-1.38%	0.000289	0.000295	0.00027	10,199.00
Apr 26 2024	0.000289	0.00000090	0.31%	0.000289	0.000296	0.000276	7,460.00