Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fren.community | FRENSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000503 | 0.12% | 0.41543 | 1.96 | 1.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.41553 | 0.419449 | 0.412046 | 0.414927 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.41543 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FRENS | |||
FRENSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.210338 | 0.227842 | 0.209036 | 0.02 | 0.205092 | 97.51% |
| 5 Years | 0.210338 | 0.227842 | 0.209036 | 0.02 | 0.205092 | 97.51% |
FRENSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.415062 | -0.017736 | -4.10% | 0.43208 | 0.435303 | 0.410772 | 0.00 |
| May 09 2024 | 0.432799 | 0.008845 | 2.09% | 0.424286 | 0.435986 | 0.421066 | 0.00 |
| May 08 2024 | 0.423954 | -0.006469 | -1.50% | 0.429597 | 0.433178 | 0.419223 | 0.00 |
| May 07 2024 | 0.430423 | -0.007195 | -1.64% | 0.437582 | 0.446271 | 0.429004 | 0.00 |
| May 06 2024 | 0.437617 | -0.009553 | -2.14% | 0.45569 | 0.457299 | 0.434544 | 0.00 |
| May 05 2024 | 0.447171 | 0.002674 | 0.60% | 0.444377 | 0.452077 | 0.438567 | 0.00 |
| May 04 2024 | 0.444497 | 0.001646 | 0.37% | 0.442328 | 0.451528 | 0.441589 | 0.00 |
| May 03 2024 | 0.442851 | 0.016527 | 3.88% | 0.426314 | 0.445696 | 0.422247 | 0.00 |
| May 02 2024 | 0.426324 | 0.001422 | 0.33% | 0.424417 | 0.429613 | 0.412987 | 0.00 |
| May 01 2024 | 0.424902 | -0.006018 | -1.40% | 0.429436 | 0.430615 | 0.401332 | 0.00 |
| Apr 30 2024 | 0.43092 | -0.027618 | -6.02% | 0.457568 | 0.463323 | 0.416105 | 0.00 |
| Apr 29 2024 | 0.458538 | -0.007148 | -1.53% | 0.455047 | 0.460991 | 0.445191 | 0.00 |
| Apr 28 2024 | 0.465686 | 0.001708 | 0.37% | 0.463992 | 0.477323 | 0.463256 | 0.00 |
| Apr 27 2024 | 0.463977 | 0.017835 | 4.00% | 0.446602 | 0.467757 | 0.439299 | 0.00 |
| Apr 26 2024 | 0.446143 | -0.004117 | -0.91% | 0.449966 | 0.451489 | 0.442629 | 0.00 |
| Apr 25 2024 | 0.45026 | 0.003192 | 0.71% | 0.447736 | 0.454816 | 0.438166 | 0.00 |
| Apr 24 2024 | 0.447068 | -0.012006 | -2.62% | 0.459545 | 0.469465 | 0.44267 | 0.00 |
| Apr 23 2024 | 0.459074 | 0.002566 | 0.56% | 0.456319 | 0.465311 | 0.449916 | 0.00 |
| Apr 22 2024 | 0.456509 | 0.007604 | 1.69% | 0.46063 | 0.46063 | 0.452171 | 0.00 |
| Apr 21 2024 | 0.448905 | -0.000548 | -0.12% | 0.449176 | 0.45584 | 0.444908 | 0.00 |
| Apr 20 2024 | 0.449453 | 0.011874 | 2.71% | 0.435679 | 0.452276 | 0.430848 | 0.00 |
| Apr 19 2024 | 0.437579 | 0.000204 | 0.05% | 0.43662 | 0.4454 | 0.409456 | 0.00 |
| Apr 18 2024 | 0.437375 | 0.012028 | 2.83% | 0.426327 | 0.441294 | 0.421738 | 0.00 |
| Apr 17 2024 | 0.425347 | -0.014636 | -3.33% | 0.439667 | 0.444878 | 0.417325 | 0.00 |
| Apr 16 2024 | 0.439983 | -0.00235 | -0.53% | 0.441645 | 0.445556 | 0.427824 | 0.00 |
| Apr 15 2024 | 0.442333 | -0.008495 | -1.88% | 0.444122 | 0.46669 | 0.433186 | 0.00 |
| Apr 14 2024 | 0.450829 | 0.01895 | 4.39% | 0.428974 | 0.452275 | 0.415675 | 0.00 |
| Apr 13 2024 | 0.431879 | -0.030664 | -6.63% | 0.460414 | 0.470505 | 0.412009 | 0.00 |
| Apr 12 2024 | 0.462543 | -0.037628 | -7.52% | 0.499668 | 0.506638 | 0.44658 | 0.00 |
| Apr 11 2024 | 0.50017 | -0.00468 | -0.93% | 0.504268 | 0.515678 | 0.495868 | 0.00 |
