Fox Trading More Historical Data - FOXTUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Fox Trading (Cryptocurrency:FOXTUSD)
Fox Trading (Cryptocurrency:FOXTUSD) Historical

FOXTUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.022881	-0.000476	-2.04%	0.02335	0.023734	0.022612	0.00
Jun 06 2024	0.023357	-0.000106	-0.45%	0.023481	0.023641	0.023166	0.00
Jun 05 2024	0.023463	0.000177	0.76%	0.022347	0.023679	0.022303	0.00
Jun 04 2024	0.023286	0.000585	2.58%	0.022705	0.023441	0.022623	0.00
Jun 03 2024	0.0227	0.000328	1.46%	0.022347	0.023187	0.022303	0.00
Jun 02 2024	0.022373	0.000033	0.15%	0.022347	0.022572	0.022231	0.00
Jun 01 2024	0.022339	0.000076	0.34%	0.022275	0.022378	0.022241	0.00
May 31 2024	0.022263	-0.000291	-1.29%	0.02256	0.022756	0.021987	0.00
May 30 2024	0.022554	0.000245	1.10%	0.022303	0.022945	0.022147	0.00
May 29 2024	0.02231	-0.000251	-1.11%	0.022542	0.022718	0.022143	0.00
May 28 2024	0.022561	-0.000318	-1.39%	0.0229	0.022932	0.022187	0.00
May 27 2024	0.02288	0.000278	1.23%	0.022613	0.023295	0.022402	0.00
May 26 2024	0.022602	-0.000245	-1.07%	0.022858	0.022924	0.022518	0.00
May 25 2024	0.022847	0.000218	0.96%	0.022615	0.022951	0.022609	0.00
May 24 2024	0.022629	0.00023	1.03%	0.022415	0.022836	0.021993	0.00
May 23 2024	0.022398	-0.000409	-1.79%	0.022804	0.023106	0.02195	0.00
May 22 2024	0.022808	-0.000349	-1.51%	0.023143	0.023296	0.022764	0.00
May 21 2024	0.023156	-0.000399	-1.69%	0.023578	0.023706	0.022845	0.00
May 20 2024	0.023555	0.0017	7.78%	0.022613	0.023596	0.021833	0.00
May 19 2024	0.021855	-0.000258	-1.17%	0.02209	0.022331	0.021768	0.00
May 18 2024	0.022114	0.000019	0.09%	0.022101	0.022237	0.021999	0.00
May 17 2024	0.022094	0.000554	2.57%	0.02155	0.022263	0.021504	0.00
May 16 2024	0.02154	-0.00035	-1.60%	0.021866	0.02201	0.021319	0.00
May 15 2024	0.02189	0.001572	7.74%	0.02031	0.021917	0.020237	0.00
May 14 2024	0.020318	-0.000433	-2.09%	0.020758	0.020817	0.020168	0.00
May 13 2024	0.020751	0.000464	2.29%	0.022613	0.022676	0.020301	0.00
May 12 2024	0.020287	0.000227	1.13%	0.020081	0.020393	0.020002	0.00
May 11 2024	0.02006	-0.000047	-0.23%	0.020074	0.020274	0.019965	0.00
May 10 2024	0.020107	-0.000691	-3.32%	0.020761	0.020945	0.019879	0.00
May 09 2024	0.020798	0.000615	3.05%	0.020192	0.020915	0.020016	0.00
May 08 2024	0.020183	-0.000435	-2.11%	0.02057	0.020793	0.020089	0.00
May 07 2024	0.020618	-0.000233	-1.12%	0.020845	0.021242	0.020548	0.00
May 06 2024	0.020851	-0.000271	-1.28%	0.022613	0.022676	0.020726	0.00
May 05 2024	0.021122	0.000042	0.20%	0.021085	0.021308	0.020778	0.00
May 04 2024	0.02108	0.000313	1.51%	0.020753	0.021264	0.020654	0.00
May 03 2024	0.020768	0.001247	6.39%	0.01951	0.020901	0.019413	0.00
May 02 2024	0.019521	0.000234	1.21%	0.019218	0.019671	0.01878	0.00
May 01 2024	0.019286	-0.000792	-3.94%	0.020007	0.020026	0.01865	0.00
Apr 30 2024	0.020079	-0.000987	-4.69%	0.021066	0.021344	0.019502	0.00
Apr 29 2024	0.021065	0.000276	1.33%	0.022613	0.022676	0.020398	0.00
Apr 28 2024	0.02079	-0.000152	-0.73%	0.020926	0.021209	0.020712	0.00
Apr 27 2024	0.020942	-0.000111	-0.53%	0.021037	0.021086	0.020626	0.00
Apr 26 2024	0.021053	-0.000227	-1.07%	0.02128	0.021374	0.020906	0.00
Apr 25 2024	0.02128	0.000094	0.44%	0.02121	0.021536	0.020723	0.00
Apr 24 2024	0.021186	-0.000721	-3.29%	0.021915	0.022135	0.020977	0.00
Apr 23 2024	0.021907	-0.000161	-0.73%	0.022044	0.022174	0.021737	0.00
Apr 22 2024	0.022068	0.000621	2.90%	0.022613	0.022676	0.021692	0.00
Apr 21 2024	0.021447	0.000025	0.12%	0.021377	0.021677	0.021211	0.00
Apr 20 2024	0.021421	0.000285	1.35%	0.021062	0.021597	0.020874	0.00
Apr 19 2024	0.021136	0.000177	0.84%	0.020917	0.021614	0.019669	0.00
Apr 18 2024	0.02096	0.000723	3.57%	0.020223	0.021163	0.02008	0.00
Apr 17 2024	0.020237	-0.000791	-3.76%	0.021069	0.021271	0.019756	0.00
Apr 16 2024	0.021028	0.000093	0.44%	0.02093	0.021213	0.020369	0.00
Apr 15 2024	0.020935	-0.000776	-3.57%	0.022613	0.022676	0.02057	0.00
Apr 14 2024	0.021711	0.000431	2.03%	0.021226	0.02173	0.020516	0.00
Apr 13 2024	0.02128	-0.000872	-3.94%	0.022142	0.022422	0.020329	0.00
Apr 12 2024	0.022153	-0.000971	-4.20%	0.023103	0.023495	0.021789	0.00
Apr 11 2024	0.023123	-0.000161	-0.69%	0.023285	0.023515	0.022958	0.00
Apr 10 2024	0.023284	0.000455	1.99%	0.022808	0.023459	0.022289	0.00
Apr 09 2024	0.022829	-0.000836	-3.53%	0.02363	0.023676	0.022532	0.00
Apr 08 2024	0.023664	0.000751	3.28%	0.022613	0.023985	0.022402	0.00
Apr 07 2024	0.022913	0.000158	0.69%	0.022739	0.023184	0.022738	0.00
Apr 06 2024	0.022755	0.000318	1.42%	0.022365	0.022966	0.022275	0.00
Apr 05 2024	0.022437	-0.000153	-0.68%	0.022613	0.022676	0.021785	0.00
Apr 04 2024	0.02259	0.000764	3.50%	0.021803	0.02287	0.021488	0.00
Apr 03 2024	0.021826	0.000221	1.02%	0.021614	0.022087	0.021317	0.00
Apr 02 2024	0.021605	-0.001453	-6.30%	0.022988	0.022988	0.021313	0.00
Apr 01 2024	0.023058	-0.000461	-1.96%	0.014974	0.023121	0.014937	0.00
Mar 31 2024	0.023519	0.00053	2.31%	0.023012	0.023536	0.023008	0.00
Mar 30 2024	0.022989	-0.000077	-0.33%	0.023052	0.023214	0.022967	0.00
Mar 29 2024	0.023067	-0.000285	-1.22%	0.023354	0.023407	0.022804	0.00
Mar 28 2024	0.023351	0.000504	2.21%	0.022936	0.023631	0.022754	0.00
Mar 27 2024	0.022847	-0.000253	-1.10%	0.023101	0.023659	0.022565	0.00
Mar 26 2024	0.0231	0.000024	0.10%	0.023028	0.023612	0.022907	0.00
Mar 25 2024	0.023076	0.000855	3.85%	0.014974	0.023497	0.014937	0.00
Mar 24 2024	0.022221	0.000984	4.63%	0.021147	0.022299	0.021068	0.00
Mar 23 2024	0.021237	0.000303	1.45%	0.021031	0.021739	0.020803	0.00
Mar 22 2024	0.020934	-0.000672	-3.11%	0.021616	0.021989	0.020562	0.00
Mar 21 2024	0.021606	-0.000776	-3.47%	0.022417	0.022505	0.021331	0.00
Mar 20 2024	0.022382	0.001855	9.04%	0.020507	0.022476	0.020081	0.00
Mar 19 2024	0.020527	-0.001839	-8.22%	0.022345	0.022479	0.020311	0.00
Mar 18 2024	0.022366	-0.000195	-0.86%	0.014974	0.022653	0.014937	0.00
Mar 17 2024	0.02256	0.001036	4.82%	0.021661	0.022713	0.021313	0.00
Mar 16 2024	0.021524	-0.001454	-6.33%	0.022955	0.0231	0.021457	0.00
Mar 15 2024	0.022978	-0.000607	-2.57%	0.014974	0.023272	0.014937	0.00
Mar 14 2024	0.023584	-0.000545	-2.26%	0.024107	0.024349	0.022646	0.00
Mar 13 2024	0.02413	0.000543	2.30%	0.023562	0.024324	0.023541	0.00
Mar 12 2024	0.023586	-0.000226	-0.95%	0.023867	0.02408	0.022849	0.00
Mar 11 2024	0.023812	0.001028	4.51%	0.014974	0.024057	0.014937	0.00
Mar 10 2024	0.022784	0.000174	0.77%	0.022601	0.023098	0.022534	0.00
Mar 09 2024	0.02261	0.000067	0.30%	0.022543	0.022665	0.022458	0.00

Delayed Upgrade Clock