Four Historical Data - FOURRUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Four	FOURRUST	Crypto	1,230,879,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.34%	0.00000295	0.00000294	0.00000296

Open	High	Low	Prev. Close	52 Week Range
0.00000296	0.00000298	0.00000295	0.00000296	0.00000020 - 0.000016

Exchange	Time	Size	Trade Price	Currency
GATE	05:01:13	4,787,378.46	0.00000295	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,316.11	1,796,261,114.83	FOURR

FOURRUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000291	0.00000336	0.00000259	3,805,122,242.20	0.00000004	1.37%
1 Month	0.00000381	0.00000384	0.00000220	4,749,063,147.95	-0.00000086	-22.57%
3 Months	0.00000282	0.00000656	0.00000204	16,461,364,074.15	0.00000013	4.61%
6 Months	0.00000168	0.00000656	0.00000148	30,128,913,232.31	0.00000127	75.60%
1 Year	0.00000356	0.000016	0.00000020	20,795,073,088.91	-0.00000061	-17.13%
3 Years	0.000042	0.000082	0.00000020	20,775,361,756.76	-0.000039	-92.98%
5 Years	0.000042	0.000082	0.00000020	20,775,361,756.76	-0.000039	-92.98%

FOURRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.00000296	-0.00000008	-2.63%	0.00000304	0.00000304	0.00000293	4,804,954,059.00
May 27 2024	0.00000304	0.00000010	3.40%	0.00000293	0.00000336	0.00000259	9,550,276,318.00
May 26 2024	0.00000294	0.00000006	2.08%	0.00000288	0.00000297	0.00000283	2,821,425,411.00
May 25 2024	0.00000288	0.00000002	0.70%	0.00000286	0.00000292	0.00000281	1,289,187,394.00
May 24 2024	0.00000286	-0.00000010	-3.38%	0.00000296	0.00000296	0.00000276	1,274,729,025.00
May 23 2024	0.00000296	0.00000006	2.07%	0.00000290	0.00000298	0.00000277	4,088,834,816.00
May 22 2024	0.00000290	-0.00000001	-0.34%	0.00000291	0.00000297	0.00000278	2,806,448,669.00
May 21 2024	0.00000291	0.00000009	3.19%	0.00000282	0.00000371	0.00000259	2,477,442,695.00
May 20 2024	0.00000282	0.00000045	18.99%	0.00000237	0.00000299	0.00000237	11,187,375,611.00
May 19 2024	0.00000237	-0.00000003	-1.25%	0.00000240	0.00000246	0.00000236	5,671,247,499.00
May 18 2024	0.00000240	0.00000001	0.42%	0.00000239	0.00000244	0.00000237	5,319,391,193.00
May 17 2024	0.00000239	0.00000011	4.82%	0.00000228	0.00000247	0.00000227	3,363,822,815.00
May 16 2024	0.00000228	-0.00000009	-3.80%	0.00000237	0.00000237	0.00000225	2,716,931,695.00
May 15 2024	0.00000237	0.00000008	3.49%	0.00000229	0.00000330	0.00000223	4,128,230,159.00
May 14 2024	0.00000229	-0.00000002	-0.87%	0.00000231	0.00000241	0.00000220	3,391,526,949.00
May 13 2024	0.00000231	0.00000002	0.87%	0.00000228	0.00000233	0.00000227	7,865,165,299.00
May 12 2024	0.00000229	0.00000006	2.69%	0.00000223	0.00000235	0.00000220	769,612,854.00
May 11 2024	0.00000223	-0.00000008	-3.46%	0.00000231	0.00000240	0.00000223	733,845,721.00
May 10 2024	0.00000231	-0.00000017	-6.85%	0.00000248	0.00000252	0.00000223	4,821,648,227.00
May 09 2024	0.00000248	0.00000005	2.06%	0.00000243	0.00000252	0.00000243	2,500,522,254.00
May 08 2024	0.00000243	-0.00000008	-3.19%	0.00000251	0.00000253	0.00000241	3,169,699,358.00
May 07 2024	0.00000251	-0.00000008	-3.09%	0.00000259	0.00000261	0.00000242	4,403,484,713.00
May 06 2024	0.00000259	0.00000001	0.39%	0.00000261	0.00000273	0.00000258	9,578,266,127.00
May 05 2024	0.00000258	-0.00000007	-2.64%	0.00000265	0.00000270	0.00000258	2,844,337,168.00
May 04 2024	0.00000265	-0.00000010	-3.64%	0.00000275	0.00000278	0.00000258	4,933,695,320.00
May 03 2024	0.00000275	0.00000001	0.36%	0.00000274	0.00000283	0.00000258	5,661,482,798.00
May 02 2024	0.00000274	-0.00000019	-6.48%	0.00000293	0.00000293	0.00000259	5,628,312,637.00
May 01 2024	0.00000293	-0.00000088	-23.10%	0.00000381	0.00000384	0.00000260	15,171,871,343.00
Apr 30 2024	0.00000381	0.00000079	26.16%	0.00000300	0.00000656	0.00000244	9,117,881,506.00
Apr 29 2024	0.00000302	0.00000050	19.84%	0.00000246	0.00000400	0.00000242	27,038,411,756.00
Apr 28 2024	0.00000252	-0.00000001	-0.40%	0.00000252	0.00000261	0.00000242	12,512,638,560.00
Apr 27 2024	0.00000253	0.00000013	5.42%	0.00000240	0.00000380	0.00000234	40,231,804,898.00