Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSD | Crypto | 34,970,453 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060 | -1.78% | 3.31 | 3.31 | 3.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.36 | 3.37 | 3.29 | 3.37 | 2.39 - 9.03 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:28:55 | 3.73 | 3.31 | USD |
FORTHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.52 | 2.78 | 23,822.36 | -0.190 | -5.43% |
| 1 Month | 2.87 | 4.14 | 2.39 | 48,592.00 | 0.440 | 15.33% |
| 3 Months | 4.37 | 5.02 | 2.39 | 46,680.75 | -1.06 | -24.26% |
| 6 Months | 3.27 | 9.03 | 2.39 | 132,174.50 | 0.040 | 1.22% |
| 1 Year | 2.79 | 9.03 | 2.39 | 102,985.91 | 0.520 | 18.64% |
| 3 Years | 16.26 | 201.00 | 1.90 | 118,964.25 | -12.95 | -79.64% |
| 5 Years | 47.71 | 201.00 | 1.90 | 137,488.32 | -44.40 | -93.06% |
FORTHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 3.37 | 0.070 | 2.12% | 3.30 | 3.40 | 3.28 | 17,166.00 |
| Jul 26 2024 | 3.30 | 0.130 | 4.10% | 3.16 | 3.35 | 3.15 | 13,510.00 |
| Jul 25 2024 | 3.17 | 0.030 | 0.96% | 3.16 | 3.17 | 2.78 | 29,358.00 |
| Jul 24 2024 | 3.14 | -0.170 | -5.14% | 3.30 | 3.38 | 3.07 | 38,229.00 |
| Jul 23 2024 | 3.31 | -0.050 | -1.49% | 3.35 | 3.43 | 3.27 | 16,263.00 |
| Jul 22 2024 | 3.36 | -0.090 | -2.61% | 3.48 | 3.52 | 3.34 | 31,531.00 |
| Jul 21 2024 | 3.45 | -0.060 | -1.71% | 3.50 | 3.52 | 3.26 | 20,697.00 |
| Jul 20 2024 | 3.51 | 0.010 | 0.29% | 3.50 | 3.84 | 3.46 | 25,067.00 |
| Jul 19 2024 | 3.50 | 0.230 | 7.03% | 3.25 | 4.14 | 3.19 | 22,303.00 |
| Jul 18 2024 | 3.27 | -0.150 | -4.39% | 3.45 | 3.55 | 3.21 | 45,566.00 |
| Jul 17 2024 | 3.42 | -0.010 | -0.29% | 3.43 | 3.61 | 3.34 | 26,120.00 |
| Jul 16 2024 | 3.43 | 0.050 | 1.48% | 3.39 | 3.45 | 3.19 | 39,965.00 |
| Jul 15 2024 | 3.38 | 0.150 | 4.64% | 3.23 | 3.39 | 3.18 | 42,332.00 |
| Jul 14 2024 | 3.23 | 0.070 | 2.22% | 3.18 | 3.24 | 3.11 | 10,193.00 |
| Jul 13 2024 | 3.16 | 0.060 | 1.94% | 3.11 | 3.18 | 3.05 | 21,943.00 |
| Jul 12 2024 | 3.10 | 0.070 | 2.31% | 3.03 | 3.11 | 2.94 | 30,296.00 |
| Jul 11 2024 | 3.03 | 0.090 | 3.06% | 2.94 | 3.17 | 2.91 | 124,580.00 |
| Jul 10 2024 | 2.94 | 0.100 | 3.52% | 2.85 | 2.95 | 2.81 | 14,226.00 |
| Jul 09 2024 | 2.84 | 0.030 | 1.07% | 2.81 | 2.90 | 2.79 | 36,133.00 |
| Jul 08 2024 | 2.81 | 0.070 | 2.55% | 2.76 | 2.91 | 2.63 | 50,870.00 |
| Jul 07 2024 | 2.74 | -0.100 | -3.52% | 2.83 | 2.94 | 2.74 | 36,223.00 |
| Jul 06 2024 | 2.84 | 0.190 | 7.17% | 2.65 | 2.86 | 2.65 | 30,009.00 |
| Jul 05 2024 | 2.65 | -0.010 | -0.38% | 2.64 | 2.74 | 2.39 | 58,402.00 |
| Jul 04 2024 | 2.66 | -0.250 | -8.59% | 2.92 | 2.99 | 2.65 | 56,546.00 |
| Jul 03 2024 | 2.91 | -0.240 | -7.62% | 3.15 | 3.25 | 2.88 | 66,065.00 |
| Jul 02 2024 | 3.15 | 0.170 | 5.70% | 2.99 | 3.19 | 2.96 | 47,428.00 |
| Jul 01 2024 | 2.98 | -0.070 | -2.30% | 2.97 | 3.45 | 2.91 | 387,482.00 |
| Jun 30 2024 | 3.05 | 0.170 | 5.90% | 2.87 | 3.06 | 2.82 | 22,060.00 |
| Jun 29 2024 | 2.88 | -0.050 | -1.71% | 2.94 | 3.16 | 2.85 | 51,377.00 |
| Jun 28 2024 | 2.93 | -0.050 | -1.68% | 2.99 | 3.01 | 2.90 | 39,399.00 |
