Ampleforth Governance Historical Data - FORTHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth Governance	FORTHBTC	Crypto	33,385,689	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000024	-0.50%	0.00004800

Open	High	Low	Prev. Close	52 Week Range
0.00004824	0.00004856	0.00004682	0.00004824	0.00004304 - 0.00019001

Exchange	Time	Size	Trade Price	Currency
BINA	18:15:12	0.020000	0.00004807	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.50522907	10,558.03	FORTH	FORTHEUR	FORTHGBP	FORTHUSD

FORTHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00005324	0.00005493	0.00004802	9,131.92	-0.00000524	-9.84%
1 Month	0.00004834	0.00009710	0.00004304	12,132.80	-0.00000034	-0.70%
3 Months	0.00006864	0.00009710	0.00004304	13,615.33	-0.00002064	-30.07%
6 Months	0.00008080	0.00013301	0.00004304	22,263.57	-0.00003280	-40.59%
1 Year	0.00009300	0.00019001	0.00004304	26,823.14	-0.00004500	-48.39%
3 Years	0.00046460	0.00052000	0.00004304	55,656.12	-0.00041660	-89.67%
5 Years	0.00097720	0.00102900	0.00004304	58,662.67	-0.00092920	-95.09%

FORTHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00004816	-0.00000200	-3.99%	0.00005016	0.00005085	0.00004802	9,672.00
Jul 23 2024	0.00005016	0.00000037	0.74%	0.00004957	0.00005116	0.00004957	6,400.00
Jul 22 2024	0.00004979	-0.00000100	-1.96%	0.00005117	0.00005187	0.00004974	7,907.00
Jul 21 2024	0.00005094	-0.00000100	-1.92%	0.00005214	0.00005235	0.00004937	6,519.00
Jul 20 2024	0.00005218	-0.00000017	-0.32%	0.00005260	0.00005305	0.00005136	11,279.00
Jul 19 2024	0.00005235	0.00000100	1.96%	0.00005088	0.00005279	0.00005010	5,951.00
Jul 18 2024	0.00005108	-0.00000200	-3.75%	0.00005324	0.00005493	0.00005053	16,192.00
Jul 17 2024	0.00005338	0.00000072	1.37%	0.00005266	0.00005425	0.00005201	5,408.00
Jul 16 2024	0.00005266	0.00000042	0.80%	0.00005224	0.00009710	0.00005125	6,400.00
Jul 15 2024	0.00005224	-0.00000070	-1.32%	0.00005312	0.00005319	0.00005156	3,675.00
Jul 14 2024	0.00005294	-0.00000046	-0.86%	0.00005366	0.00005390	0.00005272	1,371.00
Jul 13 2024	0.00005340	-0.00000028	-0.52%	0.00005384	0.00005508	0.00005272	9,574.00
Jul 12 2024	0.00005368	0.00000094	1.78%	0.00005274	0.00005425	0.00005151	5,102.00
Jul 11 2024	0.00005274	0.00000200	3.93%	0.00005094	0.00005498	0.00005052	21,170.00
Jul 10 2024	0.00005094	0.00000200	4.08%	0.00004902	0.00005115	0.00004873	5,547.00
Jul 09 2024	0.00004902	-0.00000072	-1.45%	0.00004970	0.00005060	0.00004888	11,846.00
Jul 08 2024	0.00004974	0.00000052	1.06%	0.00004944	0.00005096	0.00004842	7,284.00
Jul 07 2024	0.00004922	0.00000044	0.90%	0.00004874	0.00005097	0.00004800	6,719.00
Jul 06 2024	0.00004878	0.00000200	4.28%	0.00004673	0.00004974	0.00004673	7,770.00
Jul 05 2024	0.00004675	-0.00000002	-0.04%	0.00004646	0.00004854	0.00004304	12,413.00
Jul 04 2024	0.00004677	-0.00000200	-4.13%	0.00004853	0.00004955	0.00004623	13,654.00
Jul 03 2024	0.00004841	-0.00000300	-5.88%	0.00005062	0.00005322	0.00004837	22,647.00
Jul 02 2024	0.00005100	0.00000300	6.31%	0.00004764	0.00005175	0.00004715	17,106.00
Jul 01 2024	0.00004758	-0.00000090	-1.86%	0.00004847	0.00005278	0.00004651	53,021.00
Jun 30 2024	0.00004848	0.00000100	2.12%	0.00004728	0.00004869	0.00004642	6,815.00
Jun 29 2024	0.00004728	-0.00000100	-2.06%	0.00004844	0.00005191	0.00004719	24,055.00
Jun 28 2024	0.00004852	-0.00000011	-0.23%	0.00004856	0.00009710	0.00004730	6,583.00
Jun 27 2024	0.00004863	-0.00000001	-0.02%	0.00004834	0.00004891	0.00004664	27,625.00
Jun 26 2024	0.00004864	0.00000096	2.01%	0.00004757	0.00005627	0.00004705	93,117.00
Jun 25 2024	0.00004768	-0.00000077	-1.59%	0.00004850	0.00004892	0.00004676	8,454.00