Ampleforth Governance Historical Data - FORTHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth Governance	FORTHBTC	Crypto	45,007,290	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000153	2.31%	0.00006768	0.00006706	0.00006768

Open	High	Low	Prev. Close	52 Week Range
0.00006622	0.00006803	0.00006473	0.00006615	0.00006119 - 0.00019001

Exchange	Time	Size	Trade Price	Currency
BINA	15:05:15	4.66	0.00006768	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.26	19,050.52	FORTH	FORTHEUR	FORTHGBP	FORTHUSD

FORTHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00006966	0.00007457	0.00006512	16,965.45	-0.00000198	-2.84%
1 Month	0.00009062	0.00009710	0.00006119	13,248.93	-0.00002294	-25.31%
3 Months	0.00007320	0.00013301	0.00006119	31,726.58	-0.00000552	-7.54%
6 Months	0.00008650	0.00013301	0.00006119	27,781.96	-0.00001882	-21.76%
1 Year	0.00012060	0.00019001	0.00006119	29,214.46	-0.00005292	-43.88%
3 Years	0.00065850	0.00090490	0.00006119	62,074.13	-0.00059082	-89.72%
5 Years	0.00097720	0.00102900	0.00006119	62,279.69	-0.00090952	-93.07%

FORTHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00006622	-0.00000600	-8.27%	0.00007230	0.00007328	0.00006512	42,675.00
Apr 25 2024	0.00007252	0.00000200	2.83%	0.00007066	0.00007341	0.00006913	9,022.00
Apr 24 2024	0.00007076	-0.00000200	-2.76%	0.00007242	0.00007457	0.00007022	8,440.00
Apr 23 2024	0.00007242	0.00000200	2.86%	0.00007018	0.00007348	0.00006980	13,407.00
Apr 22 2024	0.00007002	-0.00000200	-2.77%	0.00007201	0.00007413	0.00007001	8,794.00
Apr 21 2024	0.00007225	0.00000200	2.86%	0.00006990	0.00007236	0.00006891	14,066.00
Apr 20 2024	0.00006989	0.00000087	1.26%	0.00006966	0.00007446	0.00006904	22,351.00
Apr 19 2024	0.00006902	0.00000200	2.97%	0.00006732	0.00006990	0.00006556	7,448.00
Apr 18 2024	0.00006732	0.00000039	0.58%	0.00006693	0.00009710	0.00006529	5,011.00
Apr 17 2024	0.00006693	0.00000100	1.52%	0.00006561	0.00006744	0.00006447	3,583.00
Apr 16 2024	0.00006561	0.00000100	1.55%	0.00006441	0.00006640	0.00006340	14,458.00
Apr 15 2024	0.00006441	-0.00000300	-4.45%	0.00006692	0.00006904	0.00006351	20,304.00
Apr 14 2024	0.00006747	0.00000300	4.65%	0.00006459	0.00006818	0.00006264	12,428.00
Apr 13 2024	0.00006452	-0.00000800	-11.03%	0.00007194	0.00009710	0.00006119	27,842.00
Apr 12 2024	0.00007250	-0.00001100	-13.18%	0.00008367	0.00008485	0.00006838	19,041.00
Apr 11 2024	0.00008348	-0.00000044	-0.52%	0.00008432	0.00008780	0.00008311	12,736.00
Apr 10 2024	0.00008392	0.00000086	1.04%	0.00008307	0.00008440	0.00008201	7,344.00
Apr 09 2024	0.00008306	-0.00000300	-3.49%	0.00008599	0.00008723	0.00008286	11,597.00
Apr 08 2024	0.00008606	-0.00000200	-2.27%	0.00008878	0.00009028	0.00008588	18,745.00
Apr 07 2024	0.00008824	0.00000100	1.15%	0.00008709	0.00008904	0.00008461	10,882.00
Apr 06 2024	0.00008688	0.00000500	6.08%	0.00008245	0.00008859	0.00008245	10,668.00
Apr 05 2024	0.00008226	-0.00000400	-4.63%	0.00008642	0.00008657	0.00008214	9,916.00
Apr 04 2024	0.00008645	-0.00000023	-0.27%	0.00008664	0.00009061	0.00008590	10,812.00
Apr 03 2024	0.00008668	0.00000009	0.10%	0.00008682	0.00008963	0.00008482	12,824.00
Apr 02 2024	0.00008659	-0.00000200	-2.26%	0.00008832	0.00008877	0.00008437	8,300.00
Apr 01 2024	0.00008831	0.00000035	0.40%	0.00008833	0.00009004	0.00008517	8,397.00
Mar 31 2024	0.00008796	0.00000200	2.32%	0.00008640	0.00008926	0.00008471	13,814.00
Mar 30 2024	0.00008622	-0.00000500	-5.51%	0.00009062	0.00009117	0.00008598	6,053.00
Mar 29 2024	0.00009072	-0.00000300	-3.21%	0.00009337	0.00009349	0.00009006	7,114.00
Mar 28 2024	0.00009350	-0.00000300	-3.10%	0.00009684	0.00009768	0.00009279	11,091.00
Mar 27 2024	0.00009692	-0.00000600	-5.85%	0.00010256	0.00010658	0.00009672	13,441.00