handleFOREX Historical Data - FOREXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
handleFOREX	FOREXUSD	Crypto	2,132,315	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000029	0.58%	0.005077	0.005018	0.005136

Open	High	Low	Prev. Close	52 Week Range
0.005059	0.005081	0.005006	0.005048	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:47:22	1,194.47	0.00507	USD

Price x Volume	Volume	Base Symbol	Related Pairs
282.82	56,281.11	FOREX

FOREXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FOREXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.005065	0.000019	0.38%	0.005029	0.00512	0.004916	1,641,170.00
Apr 30 2024	0.005046	-0.00000200	-0.04%	0.005069	0.005133	0.004933	1,938,892.00
Apr 29 2024	0.005048	0.000052	1.04%	0.00498	0.024538	0.004894	2,472,610.00
Apr 28 2024	0.004996	0.000051	1.03%	0.004913	0.005054	0.004905	1,902,524.00
Apr 27 2024	0.004945	0.000034	0.69%	0.004917	0.005115	0.004848	1,795,459.00
Apr 26 2024	0.004912	0.000176	3.71%	0.004764	0.004988	0.004704	1,539,898.00
Apr 25 2024	0.004736	-0.000029	-0.61%	0.004772	0.004816	0.00468	2,028,725.00
Apr 24 2024	0.004765	-0.000096	-1.97%	0.004866	0.00489	0.004655	1,884,530.00
Apr 23 2024	0.004861	-0.000101	-2.04%	0.00496	0.005006	0.004786	1,777,744.00
Apr 22 2024	0.004962	0.00002	0.40%	0.00498	0.024839	0.004894	1,978,425.00
Apr 21 2024	0.004942	0.000025	0.51%	0.004914	0.004973	0.004885	1,824,964.00
Apr 20 2024	0.004917	-0.000085	-1.70%	0.00498	0.005063	0.004874	1,783,603.00
Apr 19 2024	0.005001	0.00037	8.00%	0.004623	0.005248	0.004408	793,909.00
Apr 18 2024	0.004631	0.000038	0.83%	0.004664	0.004727	0.004495	450,175.00
Apr 17 2024	0.004593	-0.00000400	-0.09%	0.004625	0.004744	0.004554	240,147.00
Apr 16 2024	0.004597	-0.000521	-10.18%	0.00511	0.005199	0.00459	174,199.00
Apr 15 2024	0.005118	0.00085	19.92%	0.00425	0.005245	0.004237	793,869.00
Apr 14 2024	0.004268	-0.000033	-0.77%	0.004271	0.004437	0.004122	828,953.00
Apr 13 2024	0.0043	-0.000143	-3.22%	0.004423	0.004484	0.004003	108,023.00
Apr 12 2024	0.004443	-0.000326	-6.83%	0.004765	0.004828	0.004227	849,520.00
Apr 11 2024	0.00477	0.000026	0.55%	0.004738	0.004984	0.004408	554,539.00
Apr 10 2024	0.004744	-0.001046	-18.07%	0.005784	0.005813	0.004666	282,077.00
Apr 09 2024	0.00579	0.000175	3.12%	0.005621	0.0059	0.005578	225,158.00
Apr 08 2024	0.005615	0.000052	0.93%	0.004796	0.026341	0.004708	1,493,614.00
Apr 07 2024	0.005563	0.000317	6.05%	0.005233	0.005567	0.005233	1,308,841.00
Apr 06 2024	0.005246	0.000158	3.10%	0.00507	0.02577	0.005069	453,406.00
Apr 05 2024	0.005088	0.000296	6.17%	0.004796	0.025557	0.004708	591,654.00
Apr 04 2024	0.004792	0.000014	0.29%	0.004759	0.004854	0.004663	1,648,048.00
Apr 03 2024	0.004778	0.000222	4.88%	0.004568	0.004875	0.00455	1,890,556.00
Apr 02 2024	0.004556	-0.000716	-13.58%	0.005294	0.005322	0.004554	1,051,777.00