Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TheForbiddenForest | FORESTPLUSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 0.95% | 0.001158 | 0.001158 | 0.001158 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001147 | 0.00116 | 0.001132 | 0.001147 | 0.000586 - 0.002226 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:58:28 | 2,610.48 | 0.00176 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FORESTPLUS | FORESTPLUSEUR | FORESTPLUSGBP | FORESTPLUSBTC |
FORESTPLUSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002144 | 0.002226 | 0.000586 | 177,342.74 | -0.000986 | -45.99% |
| 3 Years | 0.035673 | 0.070527 | 0.000586 | 480,975.41 | -0.034515 | -96.75% |
| 5 Years | 1.73 | 4.11 | 0.000586 | 455,339.33 | -1.72 | -99.93% |
FORESTPLUSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 0.001147 | -0.00000800 | -0.69% | 0.001152 | 0.001187 | 0.001142 | 0.00 |
| Jul 10 2024 | 0.001155 | -0.00000600 | -0.52% | 0.001159 | 0.001188 | 0.001143 | 0.00 |
| Jul 09 2024 | 0.001161 | 0.000028 | 2.47% | 0.001134 | 0.001165 | 0.001126 | 0.00 |
| Jul 08 2024 | 0.001133 | 0.000016 | 1.43% | 0.001138 | 0.001162 | 0.001074 | 0.00 |
| Jul 07 2024 | 0.001117 | -0.000046 | -3.95% | 0.001163 | 0.001168 | 0.001117 | 0.00 |
| Jul 06 2024 | 0.001163 | 0.000029 | 2.56% | 0.001131 | 0.00117 | 0.001121 | 0.00 |
| Jul 05 2024 | 0.001134 | -0.000011 | -0.96% | 0.001138 | 0.001149 | 0.001074 | 0.00 |
| Jul 04 2024 | 0.001145 | -0.00006 | -4.98% | 0.001203 | 0.001208 | 0.001135 | 0.00 |
| Jul 03 2024 | 0.001204 | -0.000036 | -2.90% | 0.001241 | 0.001244 | 0.001187 | 0.00 |
| Jul 02 2024 | 0.00124 | -0.000016 | -1.27% | 0.001258 | 0.001264 | 0.001235 | 0.00 |
| Jul 01 2024 | 0.001256 | 0.00000200 | 0.16% | 0.001354 | 0.004451 | 0.00125 | 0.00 |
| Jun 30 2024 | 0.001254 | 0.000038 | 3.12% | 0.001218 | 0.001258 | 0.001213 | 0.00 |
| Jun 29 2024 | 0.001217 | 0.00001 | 0.83% | 0.001206 | 0.001222 | 0.001206 | 0.00 |
| Jun 28 2024 | 0.001207 | -0.000024 | -1.95% | 0.001232 | 0.001243 | 0.001199 | 0.00 |
| Jun 27 2024 | 0.001231 | 0.000015 | 1.23% | 0.001216 | 0.001245 | 0.001211 | 0.00 |
| Jun 26 2024 | 0.001216 | -0.00002 | -1.62% | 0.001354 | 0.001395 | 0.001214 | 0.00 |
| Jun 25 2024 | 0.001235 | 0.000029 | 2.40% | 0.001205 | 0.001248 | 0.001205 | 0.00 |
| Jun 24 2024 | 0.001206 | -0.000061 | -4.82% | 0.001263 | 0.001266 | 0.001171 | 0.00 |
| Jun 23 2024 | 0.001267 | -0.000018 | -1.40% | 0.001285 | 0.00129 | 0.001265 | 0.00 |
| Jun 22 2024 | 0.001285 | 0.00000400 | 0.31% | 0.001283 | 0.00129 | 0.001278 | 0.00 |
| Jun 21 2024 | 0.001281 | -0.000017 | -1.31% | 0.001298 | 0.0013 | 0.001267 | 0.00 |
| Jun 20 2024 | 0.001298 | 0.00000069 | 0.05% | 0.001299 | 0.001329 | 0.001291 | 0.00 |
| Jun 19 2024 | 0.001297 | -0.00000400 | -0.31% | 0.001303 | 0.001314 | 0.001294 | 0.00 |
| Jun 18 2024 | 0.001301 | -0.000028 | -2.11% | 0.00133 | 0.001331 | 0.001281 | 0.00 |
| Jun 17 2024 | 0.001328 | -0.00000400 | -0.30% | 0.001354 | 0.001395 | 0.001303 | 0.00 |
| Jun 16 2024 | 0.001333 | 0.00000900 | 0.68% | 0.001324 | 0.001338 | 0.00132 | 0.00 |
| Jun 15 2024 | 0.001324 | 0.00000300 | 0.23% | 0.00132 | 0.001328 | 0.001317 | 0.00 |
| Jun 14 2024 | 0.00132 | -0.000015 | -1.12% | 0.001337 | 0.001346 | 0.0013 | 0.00 |
| Jun 13 2024 | 0.001336 | -0.000029 | -2.13% | 0.001365 | 0.001368 | 0.001325 | 0.00 |
| Jun 12 2024 | 0.001365 | 0.000017 | 1.26% | 0.001347 | 0.0014 | 0.001338 | 0.00 |
