Force Protocol Historical Data - FORCEEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Force Protocol	FORCEEUSD	Crypto	15,451	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000014	4.89%	0.000309	0.015446	0.029966

Open	High	Low	Prev. Close	52 Week Range
0.000294	0.000312	0.000293	0.000295	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.000309	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FORCEE

FORCEEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FORCEEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 16 2024	0.000294	-0.00000900	-2.96%	0.000304	0.000304	0.000293
May 15 2024	0.000304	0.000015	5.20%	0.000289	0.000304	0.000286
May 14 2024	0.000288	-0.00000700	-2.37%	0.000295	0.000296	0.000286
May 13 2024	0.000295	0.00000200	0.68%	0.000291	0.000299	0.00029
May 12 2024	0.000293	0.00000200	0.69%	0.000291	0.000295	0.00029
May 11 2024	0.000291	-0.00000009	-0.03%	0.000291	0.000294	0.000289
May 10 2024	0.000291	-0.000012	-3.95%	0.000303	0.000305	0.000288
May 09 2024	0.000303	0.00000600	2.02%	0.000298	0.000306	0.000295
May 08 2024	0.000297	-0.00000500	-1.66%	0.000301	0.000304	0.000294
May 07 2024	0.000302	-0.00000500	-1.63%	0.000307	0.000313	0.000301
May 06 2024	0.000307	-0.00000700	-2.23%	0.000299	0.000321	0.000296
May 05 2024	0.000314	0.00000200	0.64%	0.000312	0.000317	0.000308
May 04 2024	0.000312	0.00000100	0.32%	0.00031	0.000317	0.00031
May 03 2024	0.000311	0.000012	4.01%	0.000299	0.000313	0.000296
May 02 2024	0.000299	0.00000100	0.34%	0.000298	0.000301	0.00029
May 01 2024	0.000298	-0.00000400	-1.32%	0.000301	0.000302	0.000281
Apr 30 2024	0.000302	-0.000019	-5.91%	0.000321	0.000325	0.000292
Apr 29 2024	0.000322	-0.00000500	-1.53%	0.000306	0.000323	0.000302
Apr 28 2024	0.000327	0.00000100	0.31%	0.000325	0.000335	0.000325
Apr 27 2024	0.000325	0.000013	4.16%	0.000313	0.000328	0.000308
Apr 26 2024	0.000313	-0.00000300	-0.95%	0.000316	0.000317	0.00031
Apr 25 2024	0.000316	0.00000200	0.64%	0.000314	0.000319	0.000307
Apr 24 2024	0.000313	-0.00000800	-2.49%	0.000322	0.000329	0.00031
Apr 23 2024	0.000322	0.00000200	0.62%	0.00032	0.000326	0.000315
Apr 22 2024	0.00032	0.00000500	1.59%	0.000306	0.000323	0.000302
Apr 21 2024	0.000315	-0.00000039	-0.12%	0.000315	0.00032	0.000312
Apr 20 2024	0.000315	0.00000800	2.61%	0.000306	0.000317	0.000302
Apr 19 2024	0.000307	0.00000014	0.05%	0.000306	0.000312	0.000287
Apr 18 2024	0.000307	0.00000800	2.68%	0.000299	0.000309	0.000296
Apr 17 2024	0.000298	-0.00001	-3.24%	0.000308	0.000312	0.000293