FOOM Historical Data - FOOMETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
FOOM (Cryptocurrency:FOOMETH)
FOOM (Cryptocurrency:FOOMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FOOM	FOOMETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%

Open	High	Low	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW3	04:19:47	0.027031		ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.419617	FOOM

FOOMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	204.07	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	177.66	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	189.47	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	187.41	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	298.39	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	298.39	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	298.39	0.00	0.00%

FOOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
May 30 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 29 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 28 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 27 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,018.00
May 26 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 25 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 24 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 23 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 22 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 21 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
May 20 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,019.00
May 19 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 18 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 17 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 16 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 15 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 14 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 13 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,018.00
May 12 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 11 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 10 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 09 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 08 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 07 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 06 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,019.00
May 05 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 04 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	3.00
May 03 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 02 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 01 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

See More Historical Prices »

TAGUS Sociedade de Titul...

StartEngine Collectibles... (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock