FOMO Historical Data - FOMOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
FOMO	FOMOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000082	0.000081	0.000083

Open	High	Low	Prev. Close	52 Week Range
0.000082	0.000083	0.000081	0.000082	0.00000000 - 0.000258

Exchange	Time	Size	Trade Price	Currency
LBNK	00:25:55	552,055.00	0.000082	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,713.55	312,942,809.00	FOMO

FOMOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000109	0.000109	0.000082	947,000,460.14	-0.000027	-24.77%
1 Month	0.00000000	0.000112	0.00000000	795,902,053.37	0.00	0.00%
3 Months	0.000116	0.000258	0.000062	597,336,261.77	-0.000034	-29.31%
6 Months	0.000116	0.000258	0.000062	597,336,261.77	-0.000034	-29.31%
1 Year	0.00000000	0.000258	0.00000000	582,395,356.39	0.00	0.00%
3 Years	0.000043	0.000258	0.00000116	512,002,995.97	0.000039	90.70%
5 Years	0.000043	0.000258	0.00000116	512,002,995.97	0.000039	90.70%

FOMOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.000082	-0.00000400	-4.65%	0.000086	0.000087	0.000082	854,383,746.00
Jun 11 2024	0.000086	-0.00000800	-8.51%	0.000094	0.000094	0.000085	1,088,437,566.00
Jun 10 2024	0.000094	0.00000700	8.05%	0.000086	0.000094	0.000086	1,698,149,084.00
Jun 09 2024	0.000087	-0.00000200	-2.25%	0.000089	0.000091	0.000085	832,787,672.00
Jun 08 2024	0.000089	-0.00000600	-6.32%	0.000095	0.000096	0.000088	842,678,627.00
Jun 07 2024	0.000095	-0.00000100	-1.04%	0.000096	0.000102	0.000091	709,893,038.00
Jun 06 2024	0.000096	-0.000013	-11.93%	0.000109	0.000109	0.000091	602,673,488.00
Jun 05 2024	0.000109	0.000028	34.57%	0.000078	0.000112	0.000077	421,716,025.00
Jun 04 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	0.00
Jun 03 2024	0.000081	0.00000400	5.19%	0.000078	0.000082	0.000077	448,387,921.00
Jun 02 2024	0.000077	-0.000013	-14.44%	0.000091	0.000091	0.000077	942,064,763.00
Jun 01 2024	0.00009	0.00000500	5.88%	0.000084	0.000095	0.000069	816,903,378.00
May 31 2024	0.000085	0.00000900	11.84%	0.000076	0.000088	0.000064	1,324,160,698.00
May 30 2024	0.000076	0.00000300	4.11%	0.000073	0.000077	0.000065	1,051,670,021.00
May 29 2024	0.000073	-0.000015	-17.05%	0.000087	0.000095	0.000064	497,049,794.00
May 28 2024	0.000088	0.000014	18.92%	0.000074	0.000088	0.000065	636,262,618.00
May 27 2024	0.000074	0.00000200	2.78%	0.000072	0.000074	0.00007	710,872,520.00
May 26 2024	0.000072	-0.00000200	-2.70%	0.000074	0.000075	0.00007	776,343,597.00
May 25 2024	0.000074	-0.000035	-32.11%	0.000109	0.000109	0.000071	865,920,036.00
May 24 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
May 23 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
May 22 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
May 21 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
May 20 2024	0.000109	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,784,422.00
May 19 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
May 18 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
May 17 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
May 16 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
May 15 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
May 14 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
May 13 2024	0.000109	0.000017	18.48%	0.00012	0.00013	0.000089	1,784,422.00
May 12 2024	0.000092	0.00002	27.78%	0.000072	0.000117	0.000072	554,701,688.00
May 11 2024	0.000072	0.00000100	1.41%	0.000071	0.000073	0.000071	762,447,039.00