Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Foin | FOINUSD | Crypto | 22,052,678 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.006136 | -2.51% | 0.238592 | 0.230683 | 0.332843 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.244728 | 0.245201 | 0.236969 | 0.244728 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:58:59 | 0.00000000 | 0.182576 | USD |
FOINUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.142547 | 0.241117 | 0.140596 | 872,096.37 | 0.096045 | 67.38% |
5 Years | 1,447.96 | 2,133.88 | 0.081933 | 311,485.62 | -1,447.72 | -99.98% |
FOINUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.244647 | -0.001195 | -0.49% | 0.234763 | 0.247254 | 0.233402 | 0.00 |
Jul 21 2024 | 0.245842 | 0.002551 | 1.05% | 0.243006 | 0.247228 | 0.238571 | 0.00 |
Jul 20 2024 | 0.243292 | 0.0016 | 0.66% | 0.241618 | 0.244789 | 0.24012 | 0.00 |
Jul 19 2024 | 0.241691 | 0.010161 | 4.39% | 0.231564 | 0.244158 | 0.229145 | 0.00 |
Jul 18 2024 | 0.23153 | -0.000763 | -0.33% | 0.231987 | 0.235679 | 0.228893 | 0.00 |
Jul 17 2024 | 0.232293 | -0.003667 | -1.55% | 0.235627 | 0.239275 | 0.231342 | 0.00 |
Jul 16 2024 | 0.23596 | 0.001573 | 0.67% | 0.234763 | 0.236621 | 0.226245 | 0.00 |
Jul 15 2024 | 0.234387 | 0.013337 | 6.03% | 0.207605 | 0.23473 | 0.204808 | 0.00 |
Jul 14 2024 | 0.22105 | 0.006642 | 3.10% | 0.214428 | 0.222241 | 0.214428 | 0.00 |
Jul 13 2024 | 0.214409 | 0.004859 | 2.32% | 0.209564 | 0.216457 | 0.209193 | 0.00 |
Jul 12 2024 | 0.20955 | 0.001913 | 0.92% | 0.207605 | 0.2119 | 0.204808 | 0.00 |
Jul 11 2024 | 0.207637 | -0.001437 | -0.69% | 0.208582 | 0.214825 | 0.20673 | 0.00 |
Jul 10 2024 | 0.209074 | -0.001029 | -0.49% | 0.209736 | 0.21503 | 0.206965 | 0.00 |
Jul 09 2024 | 0.210104 | 0.005018 | 2.45% | 0.205275 | 0.210823 | 0.203783 | 0.00 |
Jul 08 2024 | 0.205085 | 0.002881 | 1.42% | 0.206043 | 0.210369 | 0.194405 | 0.00 |
Jul 07 2024 | 0.202204 | -0.008338 | -3.96% | 0.210494 | 0.211339 | 0.202125 | 0.00 |
Jul 06 2024 | 0.210542 | 0.005326 | 2.60% | 0.204791 | 0.211698 | 0.202901 | 0.00 |
Jul 05 2024 | 0.205216 | -0.001947 | -0.94% | 0.206043 | 0.207927 | 0.194405 | 0.00 |
Jul 04 2024 | 0.207163 | -0.010786 | -4.95% | 0.217789 | 0.218637 | 0.20546 | 0.00 |
Jul 03 2024 | 0.21795 | -0.006525 | -2.91% | 0.224698 | 0.225132 | 0.214847 | 0.00 |
Jul 02 2024 | 0.224474 | -0.002877 | -1.27% | 0.227608 | 0.228787 | 0.223481 | 0.00 |
Jul 01 2024 | 0.227351 | 0.000287 | 0.13% | 0.220142 | 0.230928 | 0.21923 | 0.00 |
Jun 30 2024 | 0.227064 | 0.006808 | 3.09% | 0.220426 | 0.227768 | 0.219544 | 0.00 |
Jun 29 2024 | 0.220257 | 0.001862 | 0.85% | 0.218329 | 0.221227 | 0.218272 | 0.00 |
Jun 28 2024 | 0.218394 | -0.004408 | -1.98% | 0.223031 | 0.224948 | 0.216988 | 0.00 |
Jun 27 2024 | 0.222802 | 0.002777 | 1.26% | 0.220142 | 0.225423 | 0.21923 | 0.00 |
Jun 26 2024 | 0.220024 | -0.003535 | -1.58% | 0.240679 | 0.24083 | 0.219685 | 0.00 |
Jun 25 2024 | 0.223559 | 0.005243 | 2.40% | 0.218151 | 0.22588 | 0.218044 | 0.00 |
Jun 24 2024 | 0.218317 | -0.010949 | -4.78% | 0.228635 | 0.229164 | 0.212014 | 0.00 |
Jun 23 2024 | 0.229266 | -0.003259 | -1.40% | 0.232567 | 0.233446 | 0.22897 | 0.00 |
Jun 22 2024 | 0.232525 | 0.000659 | 0.28% | 0.232204 | 0.23342 | 0.231373 | 0.00 |