Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Foin | FOINUSD | Crypto | 21,416,222 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000612 | 0.26% | 0.231903 | 0.224216 | 0.323512 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.231291 | 0.233743 | 0.227929 | 0.231291 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:58:59 | 0.00000000 | 0.182576 | USD |
FOINUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.182011 | 0.241117 | 0.105134 | 872,096.37 | 0.049892 | 27.41% |
| 5 Years | 1,442.85 | 2,133.88 | 0.081933 | 188,159.20 | -1,442.62 | -99.98% |
FOINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.231246 | 0.00343 | 1.51% | 0.227659 | 0.233257 | 0.226564 | 0.00 |
| May 03 2024 | 0.227815 | 0.013679 | 6.39% | 0.214019 | 0.229276 | 0.212958 | 0.00 |
| May 02 2024 | 0.214136 | 0.00257 | 1.21% | 0.210821 | 0.215785 | 0.206008 | 0.00 |
| May 01 2024 | 0.211566 | -0.008693 | -3.95% | 0.21947 | 0.219675 | 0.204585 | 0.00 |
| Apr 30 2024 | 0.220259 | -0.010823 | -4.68% | 0.231092 | 0.23414 | 0.213935 | 0.00 |
| Apr 29 2024 | 0.231081 | 0.003023 | 1.33% | 0.235075 | 0.240784 | 0.223759 | 0.00 |
| Apr 28 2024 | 0.228058 | -0.001669 | -0.73% | 0.229549 | 0.232658 | 0.227202 | 0.00 |
| Apr 27 2024 | 0.229727 | -0.001214 | -0.53% | 0.230765 | 0.231307 | 0.226266 | 0.00 |
| Apr 26 2024 | 0.230941 | -0.002492 | -1.07% | 0.233434 | 0.234472 | 0.229327 | 0.00 |
| Apr 25 2024 | 0.233433 | 0.001029 | 0.44% | 0.232662 | 0.236239 | 0.227323 | 0.00 |
| Apr 24 2024 | 0.232404 | -0.007904 | -3.29% | 0.240406 | 0.242813 | 0.230111 | 0.00 |
| Apr 23 2024 | 0.240308 | -0.001768 | -0.73% | 0.241818 | 0.243247 | 0.238444 | 0.00 |
| Apr 22 2024 | 0.242076 | 0.006814 | 2.90% | 0.235075 | 0.243445 | 0.234121 | 0.00 |
| Apr 21 2024 | 0.235262 | 0.000277 | 0.12% | 0.234504 | 0.237792 | 0.232673 | 0.00 |
| Apr 20 2024 | 0.234985 | 0.003127 | 1.35% | 0.231047 | 0.236914 | 0.22898 | 0.00 |
| Apr 19 2024 | 0.231859 | 0.001937 | 0.84% | 0.229449 | 0.237097 | 0.215759 | 0.00 |
| Apr 18 2024 | 0.229922 | 0.007928 | 3.57% | 0.221844 | 0.232156 | 0.220269 | 0.00 |
| Apr 17 2024 | 0.221993 | -0.008675 | -3.76% | 0.231115 | 0.233338 | 0.216716 | 0.00 |
| Apr 16 2024 | 0.230668 | 0.00102 | 0.44% | 0.229595 | 0.232702 | 0.223441 | 0.00 |
| Apr 15 2024 | 0.229649 | -0.008518 | -3.58% | 0.238146 | 0.241984 | 0.225642 | 0.00 |
| Apr 14 2024 | 0.238166 | 0.004728 | 2.03% | 0.232838 | 0.23837 | 0.225052 | 0.00 |
| Apr 13 2024 | 0.233439 | -0.009568 | -3.94% | 0.242887 | 0.24596 | 0.222999 | 0.00 |
| Apr 12 2024 | 0.243007 | -0.010648 | -4.20% | 0.253433 | 0.257728 | 0.239021 | 0.00 |
| Apr 11 2024 | 0.253655 | -0.001762 | -0.69% | 0.255425 | 0.257954 | 0.251838 | 0.00 |
| Apr 10 2024 | 0.255417 | 0.004994 | 1.99% | 0.250196 | 0.257342 | 0.244503 | 0.00 |
| Apr 09 2024 | 0.250423 | -0.009166 | -3.53% | 0.259215 | 0.259722 | 0.24717 | 0.00 |
| Apr 08 2024 | 0.259589 | 0.008235 | 3.28% | 0.249436 | 0.263108 | 0.249432 | 0.00 |
| Apr 07 2024 | 0.251354 | 0.001734 | 0.69% | 0.249436 | 0.254321 | 0.249432 | 0.00 |
| Apr 06 2024 | 0.249619 | 0.00349 | 1.42% | 0.245341 | 0.251925 | 0.244351 | 0.00 |
| Apr 05 2024 | 0.246129 | -0.001678 | -0.68% | 0.248057 | 0.248748 | 0.238977 | 0.00 |
