Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Foin | FOINGBP | Crypto | 22,051,873 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004187 | -2.21% | 0.185045 | 0.178911 | 0.258143 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.189333 | 0.189543 | 0.183678 | 0.189232 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:58:59 | 0.00000000 | 0.130628 | GBP |
FOINGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.084826 | 0.175584 | 0.083473 | 872,096.37 | 0.100219 | 118.15% |
| 5 Years | 1,162.52 | 1,763.06 | 0.058764 | 311,461.95 | -1,162.33 | -99.98% |
FOINGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.189131 | -0.000881 | -0.46% | 0.187107 | 0.191104 | 0.185875 | 0.00 |
| Jul 21 2024 | 0.190013 | 0.001885 | 1.00% | 0.188014 | 0.190794 | 0.184432 | 0.00 |
| Jul 20 2024 | 0.188127 | 0.001162 | 0.62% | 0.187107 | 0.189445 | 0.185875 | 0.00 |
| Jul 19 2024 | 0.186966 | 0.008176 | 4.57% | 0.178634 | 0.189058 | 0.17732 | 0.00 |
| Jul 18 2024 | 0.178789 | 0.000185 | 0.10% | 0.178582 | 0.181543 | 0.176905 | 0.00 |
| Jul 17 2024 | 0.178604 | -0.003185 | -1.75% | 0.182167 | 0.184265 | 0.178207 | 0.00 |
| Jul 16 2024 | 0.181789 | 0.000903 | 0.50% | 0.181061 | 0.182355 | 0.174484 | 0.00 |
| Jul 15 2024 | 0.180886 | 0.010371 | 6.08% | 0.170943 | 0.180886 | 0.162201 | 0.00 |
| Jul 14 2024 | 0.170516 | 0.005089 | 3.08% | 0.165238 | 0.171045 | 0.165238 | 0.00 |
| Jul 13 2024 | 0.165427 | 0.004071 | 2.52% | 0.161454 | 0.166607 | 0.161174 | 0.00 |
| Jul 12 2024 | 0.161356 | 0.000599 | 0.37% | 0.160512 | 0.163065 | 0.158634 | 0.00 |
| Jul 11 2024 | 0.160757 | -0.001963 | -1.21% | 0.162685 | 0.165882 | 0.160275 | 0.00 |
| Jul 10 2024 | 0.16272 | -0.001599 | -0.97% | 0.163864 | 0.167935 | 0.161106 | 0.00 |
| Jul 09 2024 | 0.164319 | 0.004286 | 2.68% | 0.159953 | 0.164816 | 0.159247 | 0.00 |
| Jul 08 2024 | 0.160033 | 0.001026 | 0.65% | 0.170943 | 0.171495 | 0.155128 | 0.00 |
| Jul 07 2024 | 0.159007 | -0.005499 | -3.34% | 0.164331 | 0.165167 | 0.159007 | 0.00 |
| Jul 06 2024 | 0.164506 | 0.004184 | 2.61% | 0.15972 | 0.165367 | 0.158475 | 0.00 |
| Jul 05 2024 | 0.160323 | -0.00223 | -1.37% | 0.161775 | 0.162996 | 0.152761 | 0.00 |
| Jul 04 2024 | 0.162552 | -0.008434 | -4.93% | 0.170943 | 0.171495 | 0.161263 | 0.00 |
| Jul 03 2024 | 0.170986 | -0.005872 | -3.32% | 0.177059 | 0.177405 | 0.168725 | 0.00 |
| Jul 02 2024 | 0.176859 | -0.003054 | -1.70% | 0.179714 | 0.180952 | 0.176294 | 0.00 |
| Jul 01 2024 | 0.179912 | 0.000222 | 0.12% | 0.18102 | 0.183052 | 0.174037 | 0.00 |
| Jun 30 2024 | 0.17969 | 0.005311 | 3.05% | 0.174392 | 0.180046 | 0.17373 | 0.00 |
| Jun 29 2024 | 0.174379 | 0.00155 | 0.90% | 0.172804 | 0.175066 | 0.172804 | 0.00 |
| Jun 28 2024 | 0.17283 | -0.003448 | -1.96% | 0.176349 | 0.178062 | 0.171795 | 0.00 |
| Jun 27 2024 | 0.176278 | 0.001872 | 1.07% | 0.174428 | 0.178147 | 0.173586 | 0.00 |
| Jun 26 2024 | 0.174406 | -0.0018 | -1.02% | 0.18102 | 0.181294 | 0.174037 | 0.00 |
| Jun 25 2024 | 0.176206 | 0.004055 | 2.36% | 0.172001 | 0.177442 | 0.171842 | 0.00 |
| Jun 24 2024 | 0.172152 | -0.009234 | -5.09% | 0.18102 | 0.181294 | 0.167074 | 0.00 |
| Jun 23 2024 | 0.181386 | -0.002565 | -1.39% | 0.183994 | 0.184686 | 0.181221 | 0.00 |
| Jun 22 2024 | 0.183951 | 0.000529 | 0.29% | 0.183673 | 0.184645 | 0.18301 | 0.00 |
