Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FohoCoin | FOHOEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001645 | 5.40% | 0.032093 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029023 | 0.032775 | 0.028979 | 0.030448 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:47:08 | 0.00000000 | 0.01099 | EUR |
FOHOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.017583 | 0.058377 | 0.001128 | 33,216.84 | 0.01451 | 82.52% |
| 5 Years | 0.017583 | 0.058377 | 0.001128 | 33,216.84 | 0.01451 | 82.52% |
FOHOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.030442 | -0.000386 | -1.25% | 0.030783 | 0.031111 | 0.030336 | 0.00 |
| May 18 2024 | 0.030828 | 0.000028 | 0.09% | 0.030813 | 0.031006 | 0.030685 | 0.00 |
| May 17 2024 | 0.0308 | 0.000767 | 2.55% | 0.030044 | 0.030988 | 0.030003 | 0.00 |
| May 16 2024 | 0.030033 | -0.000386 | -1.27% | 0.030453 | 0.030592 | 0.029502 | 0.00 |
| May 15 2024 | 0.030419 | 0.001943 | 6.82% | 0.028488 | 0.030472 | 0.028372 | 0.00 |
| May 14 2024 | 0.028477 | -0.000656 | -2.25% | 0.029133 | 0.029234 | 0.02825 | 0.00 |
| May 13 2024 | 0.029133 | 0.000571 | 2.00% | 0.029023 | 0.029351 | 0.01178 | 0.00 |
| May 12 2024 | 0.028562 | 0.00032 | 1.13% | 0.028265 | 0.028689 | 0.028193 | 0.00 |
| May 11 2024 | 0.028242 | -0.000105 | -0.37% | 0.028277 | 0.028543 | 0.028138 | 0.00 |
| May 10 2024 | 0.028347 | -0.000884 | -3.02% | 0.029251 | 0.029434 | 0.027992 | 0.00 |
| May 09 2024 | 0.029231 | 0.000838 | 2.95% | 0.028473 | 0.029368 | 0.028279 | 0.00 |
| May 08 2024 | 0.028393 | -0.000643 | -2.21% | 0.029023 | 0.029307 | 0.028332 | 0.00 |
| May 07 2024 | 0.029036 | -0.000309 | -1.05% | 0.029368 | 0.0299 | 0.02898 | 0.00 |
| May 06 2024 | 0.029345 | -0.0004 | -1.34% | 0.032727 | 0.03325 | 0.02918 | 0.00 |
| May 05 2024 | 0.029745 | 0.000069 | 0.23% | 0.029733 | 0.02997 | 0.029255 | 0.00 |
| May 04 2024 | 0.029675 | 0.000419 | 1.43% | 0.029244 | 0.029911 | 0.029118 | 0.00 |
| May 03 2024 | 0.029256 | 0.001684 | 6.11% | 0.027565 | 0.029447 | 0.027421 | 0.00 |
| May 02 2024 | 0.027572 | 0.000315 | 1.16% | 0.027251 | 0.027779 | 0.026606 | 0.00 |
| May 01 2024 | 0.027257 | -0.001287 | -4.51% | 0.028423 | 0.028478 | 0.026551 | 0.00 |
| Apr 30 2024 | 0.028544 | -0.00123 | -4.13% | 0.029762 | 0.030164 | 0.027762 | 0.00 |
| Apr 29 2024 | 0.029774 | 0.000343 | 1.17% | 0.032727 | 0.03325 | 0.028927 | 0.00 |
| Apr 28 2024 | 0.029431 | -0.000243 | -0.82% | 0.029709 | 0.030065 | 0.029362 | 0.00 |
| Apr 27 2024 | 0.029673 | -0.000169 | -0.57% | 0.029819 | 0.029851 | 0.029264 | 0.00 |
| Apr 26 2024 | 0.029842 | -0.000227 | -0.75% | 0.030078 | 0.030247 | 0.029648 | 0.00 |
| Apr 25 2024 | 0.030069 | 0.00000700 | 0.02% | 0.030049 | 0.030419 | 0.02938 | 0.00 |
| Apr 24 2024 | 0.030063 | -0.000955 | -3.08% | 0.031101 | 0.031337 | 0.029728 | 0.00 |
| Apr 23 2024 | 0.031018 | -0.000372 | -1.19% | 0.031351 | 0.031517 | 0.030855 | 0.00 |
| Apr 22 2024 | 0.03139 | 0.000843 | 2.76% | 0.032727 | 0.03325 | 0.01178 | 0.00 |
| Apr 21 2024 | 0.030547 | 0.000034 | 0.11% | 0.030439 | 0.030902 | 0.030202 | 0.00 |
| Apr 20 2024 | 0.030513 | 0.000427 | 1.42% | 0.029911 | 0.030741 | 0.02967 | 0.00 |
