Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fog | FOGGUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000184 | 0.65% | 0.028541 | 0.028093 | 0.028541 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028421 | 0.028629 | 0.027656 | 0.028357 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:35:34 | 0.00000000 | 0.19667 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FOGG | |||
FOGGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.299398 | 0.377171 | 0.015433 | 1.24 | -0.270857 | -90.47% |
| 5 Years | 0.299398 | 0.377171 | 0.015433 | 1.24 | -0.270857 | -90.47% |
FOGGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.028454 | -0.000403 | -1.40% | 0.028758 | 0.028837 | 0.026876 | 0.00 |
| Apr 30 2024 | 0.028857 | -0.001849 | -6.02% | 0.030641 | 0.031027 | 0.027865 | 0.00 |
| Apr 29 2024 | 0.030706 | -0.000479 | -1.54% | 0.035317 | 0.035567 | 0.029813 | 0.00 |
| Apr 28 2024 | 0.031185 | 0.000114 | 0.37% | 0.031072 | 0.031964 | 0.031022 | 0.00 |
| Apr 27 2024 | 0.031071 | 0.001194 | 4.00% | 0.029907 | 0.031324 | 0.029418 | 0.00 |
| Apr 26 2024 | 0.029876 | -0.000276 | -0.92% | 0.030132 | 0.030234 | 0.029641 | 0.00 |
| Apr 25 2024 | 0.030152 | 0.000214 | 0.71% | 0.029983 | 0.030457 | 0.029342 | 0.00 |
| Apr 24 2024 | 0.029938 | -0.000804 | -2.62% | 0.030774 | 0.031438 | 0.029644 | 0.00 |
| Apr 23 2024 | 0.030742 | 0.000172 | 0.56% | 0.030558 | 0.03116 | 0.030129 | 0.00 |
| Apr 22 2024 | 0.030571 | 0.000509 | 1.69% | 0.035317 | 0.035567 | 0.03028 | 0.00 |
| Apr 21 2024 | 0.030061 | -0.000037 | -0.12% | 0.030079 | 0.030526 | 0.029794 | 0.00 |
| Apr 20 2024 | 0.030098 | 0.000795 | 2.71% | 0.029176 | 0.030287 | 0.028852 | 0.00 |
| Apr 19 2024 | 0.029303 | 0.000014 | 0.05% | 0.029239 | 0.029827 | 0.02742 | 0.00 |
| Apr 18 2024 | 0.029289 | 0.000805 | 2.83% | 0.028549 | 0.029552 | 0.028242 | 0.00 |
| Apr 17 2024 | 0.028484 | -0.00098 | -3.33% | 0.029443 | 0.029792 | 0.027947 | 0.00 |
| Apr 16 2024 | 0.029464 | -0.000157 | -0.53% | 0.029575 | 0.029837 | 0.02865 | 0.00 |
| Apr 15 2024 | 0.029621 | -0.000569 | -1.88% | 0.035317 | 0.035567 | 0.029009 | 0.00 |
| Apr 14 2024 | 0.03019 | 0.001269 | 4.39% | 0.028727 | 0.030287 | 0.027836 | 0.00 |
| Apr 13 2024 | 0.028921 | -0.002053 | -6.63% | 0.030832 | 0.031508 | 0.027591 | 0.00 |
| Apr 12 2024 | 0.030975 | -0.00252 | -7.52% | 0.033461 | 0.033927 | 0.029906 | 0.00 |
| Apr 11 2024 | 0.033494 | -0.000313 | -0.93% | 0.033769 | 0.034533 | 0.033206 | 0.00 |
| Apr 10 2024 | 0.033808 | 0.000295 | 0.88% | 0.033477 | 0.033971 | 0.032637 | 0.00 |
| Apr 09 2024 | 0.033513 | -0.001767 | -5.01% | 0.035317 | 0.035567 | 0.033069 | 0.00 |
| Apr 08 2024 | 0.03528 | 0.002282 | 6.92% | 0.034807 | 0.035566 | 0.032684 | 0.00 |
| Apr 07 2024 | 0.032997 | 0.000885 | 2.76% | 0.032038 | 0.033022 | 0.03196 | 0.00 |
| Apr 06 2024 | 0.032113 | 0.000355 | 1.12% | 0.031648 | 0.032413 | 0.031641 | 0.00 |
| Apr 05 2024 | 0.031757 | -0.000023 | -0.07% | 0.031807 | 0.031958 | 0.030765 | 0.00 |
| Apr 04 2024 | 0.03178 | 0.000091 | 0.29% | 0.031564 | 0.032886 | 0.031089 | 0.00 |
| Apr 03 2024 | 0.031689 | 0.000386 | 1.23% | 0.031387 | 0.032157 | 0.030648 | 0.00 |
| Apr 02 2024 | 0.031302 | -0.002264 | -6.74% | 0.033485 | 0.033485 | 0.030745 | 0.00 |
