FOAM Token Historical Data - FOAMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
FOAM Token	FOAMETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-0.74%	0.000011

Open	High	Low	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00000290 - 0.000015

Exchange	Time	Size	Trade Price	Currency
UNSW3	03:48:23	0.117815	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000230	0.215368	FOAM	FOAMEUR	FOAMGBP	FOAMBTC

FOAMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000769	0.000011	0.00000748	0.80	0.00000303	39.40%
1 Month	0.000012	0.000012	0.00000748	1.02	-0.00000146	-11.99%
3 Months	0.00000833	0.000015	0.00000748	2.52	0.00000239	28.69%
6 Months	0.00000361	0.000015	0.00000290	3.40	0.00000711	196.95%
1 Year	0.00000405	0.000015	0.00000290	2.35	0.00000667	164.69%
3 Years	0.000021	0.000045	0.00000238	4.47	-0.000011	-50.09%
5 Years	0.000059	0.00009	0.00000238	716.40	-0.000048	-81.77%

FOAMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000011	0.00000200	21.93%	0.00000912	0.000011	0.00000912	1.00
May 08 2024	0.00000912	0.00000100	12.56%	0.00000796	0.00000912	0.00000796	1.00
May 07 2024	0.00000796	-0.00000018	-2.21%	0.00000814	0.00000814	0.00000796	0.00
May 06 2024	0.00000814	0.00000053	6.96%	0.00000798	0.00000814	0.00000798	0.00
May 05 2024	0.00000761	-0.00000018	-2.31%	0.00000779	0.00000787	0.00000748	2.00
May 04 2024	0.00000779	0.00000015	1.96%	0.00000764	0.00000779	0.00000762	0.00
May 03 2024	0.00000764	-0.00000005	-0.65%	0.00000769	0.00000769	0.00000764	0.00
May 02 2024	0.00000769	-0.00000082	-9.64%	0.00000851	0.00000856	0.00000769	4.00
May 01 2024	0.00000851	-0.00000027	-3.08%	0.00000878	0.00000878	0.00000851	1.00
Apr 30 2024	0.00000878	-0.00000035	-3.83%	0.00000913	0.00000913	0.00000878	2.00
Apr 29 2024	0.00000913	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 28 2024	0.00000913	-0.00000010	-1.08%	0.00000923	0.00000923	0.00000913	0.00
Apr 27 2024	0.00000923	0.00	0.00%	0.00000923	0.00000923	0.00000923	0.00
Apr 26 2024	0.00000923	-0.00000200	-18.64%	0.000011	0.000011	0.00000912	5.00
Apr 25 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Apr 24 2024	0.000011	-0.00000023	-2.10%	0.000011	0.000011	0.000011	0.00
Apr 23 2024	0.000011	0.00000016	1.48%	0.000011	0.000011	0.000011	0.00
Apr 22 2024	0.000011	-0.00000045	-4.00%	0.000011	0.000011	0.000011	0.00
Apr 21 2024	0.000011	0.00000024	2.18%	0.000011	0.000011	0.000011	0.00
Apr 20 2024	0.000011	-0.00000001	-0.09%	0.000011	0.000011	0.000011	0.00
Apr 19 2024	0.000011	-0.00000008	-0.72%	0.000011	0.000011	0.000011	0.00
Apr 18 2024	0.000011	-0.00000023	-2.03%	0.000011	0.000011	0.000011	0.00
Apr 17 2024	0.000011	0.00000020	1.80%	0.000011	0.000011	0.000011	0.00
Apr 16 2024	0.000011	-0.00000007	-0.63%	0.000011	0.000011	0.000011	0.00
Apr 15 2024	0.000011	-0.00000026	-2.27%	0.000011	0.000011	0.000011	0.00
Apr 14 2024	0.000011	-0.00000006	-0.52%	0.000012	0.000012	0.000011	0.00
Apr 13 2024	0.000012	-0.00000055	-4.56%	0.000012	0.000012	0.000012	3.00
Apr 12 2024	0.000012	-0.00000011	-0.90%	0.000012	0.000012	0.000012	0.00
Apr 11 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
Apr 10 2024	0.000012	-0.00000021	-1.69%	0.000012	0.000012	0.000012	0.00