Fanzee Token Historical Data - FNZUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Fanzee Token	FNZUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00015	-1.51%	0.009763	0.009505	0.009802

Open	High	Low	Prev. Close	52 Week Range
0.009913	0.012388	0.009349	0.009913	0.001595 - 0.031017

Exchange	Time	Size	Trade Price	Currency
GATE	13:40:01	483.90	0.009763	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,008.63	2,760,169.19	FNZ

FNZUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013767	0.013962	0.009905	3,727,828.21	-0.004004	-29.08%
1 Month	0.019522	0.028482	0.009905	3,169,358.86	-0.009759	-49.99%
3 Months	0.007982	0.031017	0.007359	3,357,528.63	0.001781	22.31%
6 Months	0.005163	0.031017	0.00235	6,530,639.49	0.0046	89.10%
1 Year	0.003102	0.031017	0.001595	7,685,455.28	0.006661	214.73%
3 Years	0.015523	0.031017	0.001595	11,539,575.60	-0.00576	-37.11%
5 Years	0.015523	0.031017	0.001595	11,539,575.60	-0.00576	-37.11%

FNZUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.009913	-0.000382	-3.71%	0.010295	0.01062	0.009905	4,341,317.00
May 31 2024	0.010295	-0.000939	-8.36%	0.011234	0.011249	0.010281	4,270,348.00
May 30 2024	0.011234	-0.001689	-13.07%	0.012923	0.013162	0.011112	3,772,564.00
May 29 2024	0.012923	0.000118	0.92%	0.012805	0.013326	0.012799	3,487,595.00
May 28 2024	0.012805	-0.000891	-6.51%	0.013696	0.013696	0.012799	3,912,318.00
May 27 2024	0.013696	-0.00013	-0.94%	0.013833	0.013962	0.01338	2,875,180.00
May 26 2024	0.013826	0.000017	0.12%	0.013767	0.013862	0.013685	3,435,472.00
May 25 2024	0.013809	0.000121	0.88%	0.013672	0.014259	0.013664	2,916,439.00
May 24 2024	0.013688	-0.000125	-0.90%	0.013813	0.014222	0.013541	3,759,419.00
May 23 2024	0.013813	-0.000505	-3.53%	0.014307	0.014749	0.013413	3,414,762.00
May 22 2024	0.014318	-0.000108	-0.75%	0.014426	0.015097	0.014139	3,299,207.00
May 21 2024	0.014426	-0.000926	-6.03%	0.015352	0.015794	0.014351	3,052,822.00
May 20 2024	0.015352	0.000555	3.75%	0.014741	0.015484	0.014625	3,828,916.00
May 19 2024	0.014797	0.000169	1.16%	0.014633	0.015018	0.014483	3,017,837.00
May 18 2024	0.014628	-0.000648	-4.24%	0.015202	0.015274	0.014465	3,197,985.00
May 17 2024	0.015276	-0.000341	-2.18%	0.015604	0.015622	0.015112	3,276,301.00
May 16 2024	0.015617	0.000176	1.14%	0.01544	0.01605	0.014643	3,530,468.00
May 15 2024	0.015441	0.000492	3.29%	0.014856	0.015511	0.014787	3,198,688.00
May 14 2024	0.014949	-0.001077	-6.72%	0.016018	0.016018	0.014798	2,310,255.00
May 13 2024	0.016026	-0.002632	-14.11%	0.023434	0.028482	0.015766	3,447,003.00
May 12 2024	0.018658	-0.000057	-0.30%	0.018715	0.019087	0.018512	2,576,464.00
May 11 2024	0.018715	0.000725	4.03%	0.01799	0.019663	0.017937	2,413,705.00
May 10 2024	0.01799	-0.000829	-4.41%	0.018819	0.020313	0.017983	2,629,303.00
May 09 2024	0.018819	0.000907	5.06%	0.017912	0.01917	0.017911	2,391,748.00
May 08 2024	0.017912	-0.000081	-0.45%	0.017993	0.01885	0.016183	2,463,274.00
May 07 2024	0.017993	-0.00016	-0.88%	0.018147	0.018525	0.017983	2,479,780.00
May 06 2024	0.018153	-0.000325	-1.76%	0.018486	0.018917	0.017011	3,045,003.00
May 05 2024	0.018478	-0.001044	-5.35%	0.019522	0.02015	0.01847	2,397,862.00
May 04 2024	0.019522	-0.000657	-3.26%	0.020179	0.020925	0.019232	2,128,585.00
May 03 2024	0.020179	0.002837	16.36%	0.017342	0.020594	0.017195	2,693,984.00
May 02 2024	0.017342	0.001259	7.83%	0.016083	0.017509	0.015762	1,323,812.00