FinNexus Historical Data - FNXXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
FinNexus	FNXXUSD	Crypto	112,371	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000122	-0.39%	0.000314

Open	High	Low	Prev. Close	52 Week Range
0.000316	0.000316	0.000314	0.000316	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	20:02:35	0.00000000	0.000265	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FNXX

FNXXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FNXXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 19 2024	0.000316	0.00000700	2.27%	0.000308	0.000319	0.000304
Jul 18 2024	0.000309	0.00000300	0.98%	0.000305	0.000314	0.000305
Jul 17 2024	0.000305	-0.00000500	-1.61%	0.000311	0.000316	0.000304
Jul 16 2024	0.000311	-0.00000300	-0.96%	0.000314	0.000315	0.000302
Jul 15 2024	0.000314	0.000021	7.16%	0.000286	0.000314	0.000285
Jul 14 2024	0.000293	0.00000700	2.45%	0.000286	0.000294	0.000285
Jul 13 2024	0.000286	0.00000400	1.42%	0.000282	0.000288	0.00028
Jul 12 2024	0.000282	0.00000300	1.08%	0.000279	0.000284	0.000274
Jul 11 2024	0.000279	-0.00000025	-0.09%	0.000279	0.000289	0.000275
Jul 10 2024	0.000279	0.00000300	1.09%	0.000276	0.000283	0.000273
Jul 09 2024	0.000276	0.00000500	1.84%	0.000271	0.00028	0.00027
Jul 08 2024	0.000271	0.00000800	3.04%	0.000404	0.000409	0.000261
Jul 07 2024	0.000263	-0.000013	-4.71%	0.000276	0.000277	0.000263
Jul 06 2024	0.000276	0.00000800	2.98%	0.000268	0.000277	0.000266
Jul 05 2024	0.000268	-0.00000800	-2.89%	0.000274	0.00028	0.000255
Jul 04 2024	0.000277	-0.00002	-6.74%	0.000297	0.000298	0.000275
Jul 03 2024	0.000297	-0.000011	-3.58%	0.000308	0.000308	0.000293
Jul 02 2024	0.000307	-0.00000200	-0.65%	0.000309	0.000311	0.000306
Jul 01 2024	0.000309	0.00000023	0.07%	0.000404	0.000409	0.000308
Jun 30 2024	0.000309	0.00000600	1.98%	0.000304	0.000311	0.000302
Jun 29 2024	0.000303	-0.00000026	-0.09%	0.000304	0.000306	0.000303
Jun 28 2024	0.000304	-0.00000600	-1.94%	0.00031	0.000313	0.000303
Jun 27 2024	0.00031	0.00000700	2.31%	0.000303	0.000312	0.000303
Jun 26 2024	0.000303	-0.00000200	-0.65%	0.000404	0.000409	0.000299
Jun 25 2024	0.000305	0.00000400	1.33%	0.000302	0.000308	0.0003
Jun 24 2024	0.000302	-0.00000600	-1.95%	0.000308	0.000309	0.000292
Jun 23 2024	0.000308	-0.00000700	-2.23%	0.000314	0.000317	0.000307
Jun 22 2024	0.000314	-0.00000200	-0.63%	0.000317	0.000317	0.000313
Jun 21 2024	0.000317	0.00000040	0.13%	0.000316	0.000319	0.00031
Jun 20 2024	0.000316	-0.00000400	-1.25%	0.00032	0.000325	0.000314