Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Falcon | FNTUSD | Crypto | 6,303,208 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000451 | 1.01% | 0.000452 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000447 | 0.000454 | 0.000447 | 0.000447 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:34:49 | 0.00000000 | 0.000452 | USD |
FNTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000707 | 0.002395 | 0.000134 | 2,318.33 | -0.000255 | -36.11% |
| 5 Years | 0.000096 | 0.007857 | 0.000088 | 40,306.71 | 0.000356 | 370.57% |
FNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.000448 | -0.00001 | -2.18% | 0.000441 | 0.000456 | 0.00044 | 0.00 |
| Jul 21 2024 | 0.000458 | -0.00000004 | -0.01% | 0.000457 | 0.000461 | 0.000446 | 0.00 |
| Jul 20 2024 | 0.000458 | 0.00000200 | 0.44% | 0.000456 | 0.00046 | 0.000453 | 0.00 |
| Jul 19 2024 | 0.000456 | 0.00001 | 2.24% | 0.000444 | 0.00046 | 0.000439 | 0.00 |
| Jul 18 2024 | 0.000446 | 0.00000500 | 1.13% | 0.000441 | 0.000454 | 0.00044 | 0.00 |
| Jul 17 2024 | 0.000441 | -0.00000800 | -1.78% | 0.000449 | 0.000457 | 0.000439 | 0.00 |
| Jul 16 2024 | 0.000449 | -0.00000500 | -1.10% | 0.000453 | 0.000455 | 0.000436 | 0.00 |
| Jul 15 2024 | 0.000453 | 0.00003 | 7.08% | 0.000413 | 0.000454 | 0.000411 | 0.00 |
| Jul 14 2024 | 0.000424 | 0.00001 | 2.42% | 0.000413 | 0.000425 | 0.000411 | 0.00 |
| Jul 13 2024 | 0.000413 | 0.00000600 | 1.47% | 0.000407 | 0.000416 | 0.000405 | 0.00 |
| Jul 12 2024 | 0.000407 | 0.00000400 | 0.99% | 0.000403 | 0.000411 | 0.000396 | 0.00 |
| Jul 11 2024 | 0.000403 | -0.00000035 | -0.09% | 0.000403 | 0.000418 | 0.000397 | 0.00 |
| Jul 10 2024 | 0.000403 | 0.00000400 | 1.00% | 0.000398 | 0.000409 | 0.000394 | 0.00 |
| Jul 09 2024 | 0.000399 | 0.00000700 | 1.79% | 0.000392 | 0.000404 | 0.000391 | 0.00 |
| Jul 08 2024 | 0.000392 | 0.000012 | 3.16% | 0.000457 | 0.000457 | 0.000377 | 0.00 |
| Jul 07 2024 | 0.00038 | -0.000019 | -4.77% | 0.000398 | 0.000399 | 0.00038 | 0.00 |
| Jul 06 2024 | 0.000399 | 0.000011 | 2.84% | 0.000387 | 0.0004 | 0.000385 | 0.00 |
| Jul 05 2024 | 0.000388 | -0.000012 | -3.00% | 0.000396 | 0.000404 | 0.000368 | 0.00 |
| Jul 04 2024 | 0.000399 | -0.000029 | -6.77% | 0.000429 | 0.00043 | 0.000398 | 0.00 |
| Jul 03 2024 | 0.000428 | -0.000016 | -3.60% | 0.000444 | 0.000445 | 0.000423 | 0.00 |
| Jul 02 2024 | 0.000444 | -0.00000300 | -0.67% | 0.000447 | 0.00045 | 0.000442 | 0.00 |
| Jul 01 2024 | 0.000447 | 0.00000033 | 0.07% | 0.000457 | 0.000457 | 0.000439 | 0.00 |
| Jun 30 2024 | 0.000447 | 0.00000800 | 1.83% | 0.000439 | 0.000449 | 0.000436 | 0.00 |
| Jun 29 2024 | 0.000438 | -0.00000038 | -0.09% | 0.000439 | 0.000442 | 0.000438 | 0.00 |
| Jun 28 2024 | 0.000439 | -0.00000900 | -2.01% | 0.000448 | 0.000453 | 0.000437 | 0.00 |
| Jun 27 2024 | 0.000448 | 0.00001 | 2.28% | 0.000438 | 0.000451 | 0.000437 | 0.00 |
| Jun 26 2024 | 0.000438 | -0.00000400 | -0.91% | 0.000457 | 0.000457 | 0.000432 | 0.00 |
| Jun 25 2024 | 0.000441 | 0.00000500 | 1.15% | 0.000436 | 0.000445 | 0.000434 | 0.00 |
| Jun 24 2024 | 0.000436 | -0.00000900 | -2.02% | 0.000444 | 0.000446 | 0.000421 | 0.00 |
| Jun 23 2024 | 0.000444 | -0.00001 | -2.20% | 0.000454 | 0.000457 | 0.000443 | 0.00 |
| Jun 22 2024 | 0.000454 | -0.00000300 | -0.66% | 0.000458 | 0.000458 | 0.000452 | 0.00 |
