Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finiko FNK Wallet | FNKUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002954 | -0.49% | 0.597892 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.602208 | 0.60244 | 0.585989 | 0.600846 | 0.293305 - 1.26 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:21:11 | 0.00000000 | 0.391629 | USD |
FNKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 1.26 | 1.26 | 0.293305 | 0.04 | -0.659668 | -52.46% |
| 3 Years | 0.000567 | 123.30 | 0.00031 | 2,311,181.81 | 0.597324 | 105,281.35% |
| 5 Years | 0.001386 | 123.30 | 0.000042 | 236,190,053.04 | 0.596506 | 43,044.46% |
FNKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.602896 | -0.008539 | -1.40% | 0.609328 | 0.611002 | 0.569451 | 0.00 |
| Apr 30 2024 | 0.611435 | -0.039187 | -6.02% | 0.649246 | 0.657411 | 0.590413 | 0.00 |
| Apr 29 2024 | 0.650622 | -0.010142 | -1.53% | 0.618187 | 0.654102 | 0.611332 | 0.00 |
| Apr 28 2024 | 0.660764 | 0.002424 | 0.37% | 0.65836 | 0.677276 | 0.657316 | 0.00 |
| Apr 27 2024 | 0.65834 | 0.025306 | 4.00% | 0.633685 | 0.663702 | 0.623323 | 0.00 |
| Apr 26 2024 | 0.633034 | -0.005842 | -0.91% | 0.638459 | 0.64062 | 0.628048 | 0.00 |
| Apr 25 2024 | 0.638876 | 0.004529 | 0.71% | 0.635294 | 0.645341 | 0.621716 | 0.00 |
| Apr 24 2024 | 0.634347 | -0.017036 | -2.62% | 0.652051 | 0.666126 | 0.628107 | 0.00 |
| Apr 23 2024 | 0.651383 | 0.00364 | 0.56% | 0.647473 | 0.660232 | 0.638388 | 0.00 |
| Apr 22 2024 | 0.647743 | 0.010789 | 1.69% | 0.618187 | 0.653591 | 0.611332 | 0.00 |
| Apr 21 2024 | 0.636953 | -0.000777 | -0.12% | 0.637338 | 0.646794 | 0.631281 | 0.00 |
| Apr 20 2024 | 0.63773 | 0.016848 | 2.71% | 0.618187 | 0.641737 | 0.611332 | 0.00 |
| Apr 19 2024 | 0.620883 | 0.000289 | 0.05% | 0.619523 | 0.63198 | 0.580979 | 0.00 |
| Apr 18 2024 | 0.620593 | 0.017066 | 2.83% | 0.604917 | 0.626154 | 0.598406 | 0.00 |
| Apr 17 2024 | 0.603527 | -0.020767 | -3.33% | 0.623845 | 0.631239 | 0.592145 | 0.00 |
| Apr 16 2024 | 0.624294 | -0.003335 | -0.53% | 0.626652 | 0.632202 | 0.607042 | 0.00 |
| Apr 15 2024 | 0.627629 | -0.012054 | -1.88% | 0.63698 | 0.662188 | 0.61465 | 0.00 |
| Apr 14 2024 | 0.639683 | 0.026888 | 4.39% | 0.608673 | 0.641735 | 0.589804 | 0.00 |
| Apr 13 2024 | 0.612795 | -0.043509 | -6.63% | 0.653283 | 0.667601 | 0.584601 | 0.00 |
| Apr 12 2024 | 0.656304 | -0.05339 | -7.52% | 0.708982 | 0.718871 | 0.633655 | 0.00 |
| Apr 11 2024 | 0.709694 | -0.006641 | -0.93% | 0.715508 | 0.731698 | 0.703589 | 0.00 |
| Apr 10 2024 | 0.716335 | 0.006247 | 0.88% | 0.709328 | 0.719789 | 0.691527 | 0.00 |
| Apr 09 2024 | 0.710089 | -0.037431 | -5.01% | 0.748311 | 0.75362 | 0.700685 | 0.00 |
| Apr 08 2024 | 0.747519 | 0.048358 | 6.92% | 0.665048 | 0.753588 | 0.649392 | 0.00 |
| Apr 07 2024 | 0.699162 | 0.018746 | 2.76% | 0.678832 | 0.699694 | 0.677176 | 0.00 |
| Apr 06 2024 | 0.680416 | 0.007527 | 1.12% | 0.67057 | 0.686788 | 0.670426 | 0.00 |
| Apr 05 2024 | 0.672889 | -0.000478 | -0.07% | 0.673939 | 0.677144 | 0.651869 | 0.00 |
| Apr 04 2024 | 0.673366 | 0.001932 | 0.29% | 0.668795 | 0.696798 | 0.658728 | 0.00 |
| Apr 03 2024 | 0.671434 | 0.008185 | 1.23% | 0.665048 | 0.681361 | 0.649392 | 0.00 |
| Apr 02 2024 | 0.663249 | -0.047965 | -6.74% | 0.709496 | 0.709496 | 0.651444 | 0.00 |
