Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLUX | FLUXDUST | Crypto | 1,427,828 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0114 | -1.20% | 0.9373 | 0.9366 | 0.9378 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9462 | 0.9613 | 0.9234 | 0.9487 | 0.30428 - 1.79 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:50:28 | 47.82 | 0.9371 | UST |
FLUXDUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8786 | 1.08 | 0.8758 | 2,688,653.04 | 0.0587 | 6.68% |
| 1 Month | 0.8911 | 1.08 | 0.8148 | 2,191,407.63 | 0.0462 | 5.18% |
| 3 Months | 1.04 | 1.79 | 0.7977 | 3,512,765.63 | -0.1027 | -9.88% |
| 6 Months | 0.5413 | 1.79 | 0.4854 | 4,472,940.15 | 0.396 | 73.16% |
| 1 Year | 0.3324 | 1.79 | 0.30428 | 5,010,744.21 | 0.6049 | 181.98% |
| 3 Years | 0.3324 | 1.79 | 0.30428 | 5,010,744.21 | 0.6049 | 181.98% |
| 5 Years | 0.3324 | 1.79 | 0.30428 | 5,010,744.21 | 0.6049 | 181.98% |
FLUXDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.9478 | -0.0262 | -2.69% | 0.9744 | 0.9852 | 0.9441 | 1,456,953.00 |
| May 30 2024 | 0.974 | -0.0098 | -1.00% | 0.9845 | 1.00 | 0.947 | 1,570,954.00 |
| May 29 2024 | 0.9838 | -0.0132 | -1.32% | 0.9942 | 1.08 | 0.9782 | 4,848,090.00 |
| May 28 2024 | 0.997 | 0.0338 | 3.51% | 0.9633 | 0.9997 | 0.9277 | 3,175,899.00 |
| May 27 2024 | 0.9632 | 0.0296 | 3.17% | 0.9342 | 0.9818 | 0.9318 | 4,002,634.00 |
| May 26 2024 | 0.9336 | 0.0129 | 1.40% | 0.9213 | 0.9457 | 0.9058 | 1,374,021.00 |
| May 25 2024 | 0.9207 | 0.0413 | 4.70% | 0.8786 | 0.957 | 0.8758 | 2,392,016.00 |
| May 24 2024 | 0.8794 | -0.0168 | -1.87% | 0.8974 | 0.9075 | 0.8637 | 1,510,033.00 |
| May 23 2024 | 0.8962 | -0.0153 | -1.68% | 0.9106 | 0.9375 | 0.8626 | 3,067,613.00 |
| May 22 2024 | 0.9115 | 0.0093 | 1.03% | 0.9042 | 0.9388 | 0.8819 | 3,087,236.00 |
| May 21 2024 | 0.9022 | -0.027 | -2.91% | 0.9313 | 0.9361 | 0.8918 | 3,655,272.00 |
| May 20 2024 | 0.9292 | 0.0587 | 6.74% | 0.8751 | 0.9381 | 0.868 | 2,151,018.00 |
| May 19 2024 | 0.8705 | -0.0249 | -2.78% | 0.8962 | 0.9026 | 0.8679 | 1,291,802.00 |
| May 18 2024 | 0.8954 | -0.009 | -1.00% | 0.9025 | 0.913 | 0.8803 | 1,300,890.00 |
| May 17 2024 | 0.9044 | 0.0276 | 3.15% | 0.8748 | 0.9252 | 0.8735 | 2,202,938.00 |
| May 16 2024 | 0.8768 | 0.0086 | 0.99% | 0.8694 | 0.9014 | 0.855 | 2,089,127.00 |
| May 15 2024 | 0.8682 | 0.0245 | 2.90% | 0.8408 | 0.8994 | 0.8223 | 1,798,126.00 |
| May 14 2024 | 0.8437 | -0.0241 | -2.78% | 0.867 | 0.875 | 0.8148 | 1,734,904.00 |
| May 13 2024 | 0.8678 | -0.0059 | -0.68% | 0.8939 | 0.905 | 0.8328 | 1,578,645.00 |
| May 12 2024 | 0.8737 | 0.0351 | 4.19% | 0.8402 | 0.9153 | 0.8374 | 2,041,260.00 |
| May 11 2024 | 0.8386 | -0.0285 | -3.29% | 0.8621 | 0.881 | 0.8374 | 1,394,820.00 |
| May 10 2024 | 0.8671 | -0.0206 | -2.32% | 0.8873 | 0.9121 | 0.8411 | 2,125,356.00 |
| May 09 2024 | 0.8877 | -0.0056 | -0.63% | 0.894 | 0.9002 | 0.8456 | 2,162,082.00 |
| May 08 2024 | 0.8933 | -0.0229 | -2.50% | 0.9212 | 0.9241 | 0.8734 | 2,243,000.00 |
| May 07 2024 | 0.9162 | -0.011 | -1.19% | 0.9276 | 0.9589 | 0.906 | 1,838,026.00 |
| May 06 2024 | 0.9272 | 0.0017 | 0.18% | 0.9299 | 0.9663 | 0.9115 | 1,851,435.00 |
| May 05 2024 | 0.9255 | 0.021 | 2.32% | 0.9055 | 0.9631 | 0.8918 | 1,800,343.00 |
| May 04 2024 | 0.9045 | 0.0112 | 1.25% | 0.8911 | 0.9203 | 0.8787 | 1,614,906.00 |
| May 03 2024 | 0.8933 | 0.0281 | 3.25% | 0.865 | 0.9105 | 0.8493 | 2,124,780.00 |
| May 02 2024 | 0.8652 | 0.0111 | 1.30% | 0.8506 | 0.877 | 0.8162 | 1,729,645.00 |
| May 01 2024 | 0.8541 | -0.0072 | -0.84% | 0.8608 | 0.8689 | 0.806 | 2,418,844.00 |
