Flurry Governance Token Historical Data - FLURRYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Flurry Governance Token	FLURRYUST	Crypto	74,008	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-2.04%	0.000048	0.000047	0.000048

Open	High	Low	Prev. Close	52 Week Range
0.000049	0.000049	0.000047	0.000049	0.00001 - 0.000183

Exchange	Time	Size	Trade Price	Currency
GATE	03:41:12	362,688.18	0.000048	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,869.94	101,237,106.14	FLURRY

FLURRYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000052	0.000059	0.000046	278,086,334.65	-0.00000400	-7.69%
1 Month	0.000041	0.000133	0.000019	496,756,274.04	0.00000700	17.07%
3 Months	0.000017	0.000183	0.000015	919,871,061.37	0.000031	182.35%
6 Months	0.000022	0.000183	0.00001	990,020,866.65	0.000026	118.18%
1 Year	0.000049	0.000183	0.00001	728,476,694.18	-0.00000100	-2.04%
3 Years	0.006453	0.010625	0.00001	328,623,353.04	-0.006405	-99.26%
5 Years	0.006453	0.010625	0.00001	328,623,353.04	-0.006405	-99.26%

FLURRYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00005	0.00	0.00%	0.00005	0.000053	0.000048	174,067,686.00
May 07 2024	0.00005	-0.00000200	-3.85%	0.000052	0.000052	0.000047	280,234,225.00
May 06 2024	0.000052	0.00000100	1.96%	0.000051	0.000057	0.000047	366,645,844.00
May 05 2024	0.000051	0.00	0.00%	0.000051	0.000057	0.00005	275,246,277.00
May 04 2024	0.000051	-0.00000700	-12.07%	0.000058	0.000059	0.000051	264,842,969.00
May 03 2024	0.000058	0.00000900	18.37%	0.000049	0.000059	0.000048	285,979,552.00
May 02 2024	0.000049	-0.00000300	-5.77%	0.000052	0.000052	0.000046	299,587,785.00
May 01 2024	0.000052	-0.00000200	-3.70%	0.000054	0.000055	0.000049	253,665,439.00
Apr 30 2024	0.000054	0.00000200	3.85%	0.000052	0.000063	0.000043	372,469,230.00
Apr 29 2024	0.000052	-0.00000100	-1.89%	0.000019	0.000055	0.000019	549,447,688.00
Apr 28 2024	0.000053	0.00000200	3.92%	0.000051	0.000063	0.000049	259,879,332.00
Apr 27 2024	0.000051	-0.00000100	-1.92%	0.000053	0.000056	0.000046	262,418,978.00
Apr 26 2024	0.000052	-0.000012	-18.75%	0.000064	0.000064	0.000047	509,181,735.00
Apr 25 2024	0.000064	0.000016	33.33%	0.000048	0.000071	0.000047	685,674,872.00
Apr 24 2024	0.000048	0.00000200	4.35%	0.000046	0.000062	0.000044	520,922,885.00
Apr 23 2024	0.000046	-0.000016	-25.81%	0.000062	0.000062	0.000043	796,434,836.00
Apr 22 2024	0.000062	-0.00000800	-11.43%	0.000019	0.00008	0.000019	795,503,805.00
Apr 21 2024	0.00007	0.000012	20.69%	0.000058	0.000109	0.000052	1,457,108,978.00
Apr 20 2024	0.000058	0.000011	23.40%	0.000047	0.000133	0.000036	1,495,934,344.00
Apr 19 2024	0.000047	0.000019	67.86%	0.000028	0.000075	0.000028	632,333,169.00
Apr 18 2024	0.000028	-0.00000300	-9.68%	0.000029	0.000033	0.000027	315,235,293.00
Apr 17 2024	0.000031	0.00	0.00%	0.000031	0.000031	0.00003	366,981,349.00
Apr 16 2024	0.000031	0.00	0.00%	0.000031	0.000032	0.00003	397,978,767.00
Apr 15 2024	0.000031	-0.00000200	-6.06%	0.000032	0.000034	0.000031	454,324,095.00
Apr 14 2024	0.000033	0.00000300	10.00%	0.00003	0.000033	0.000029	469,439,024.00
Apr 13 2024	0.00003	-0.00000600	-16.67%	0.000036	0.000036	0.000029	503,059,700.00
Apr 12 2024	0.000036	-0.00000500	-12.20%	0.000041	0.000042	0.000035	428,088,298.00
Apr 11 2024	0.000041	0.00	0.00%	0.000041	0.000044	0.000038	436,489,504.00
Apr 10 2024	0.000041	0.00000200	5.13%	0.000039	0.000042	0.000038	354,197,891.00
Apr 09 2024	0.000039	-0.00000300	-7.14%	0.000042	0.000044	0.000038	370,644,152.00