Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flare Network | FLREUR | Crypto | 1,042,127,249 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00062 | -2.17% | 0.02796 | 0.02791 | 0.02795 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02876 | 0.02906 | 0.0277 | 0.02858 | 0.00774 - 0.05181 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 14:03:56 | 4,155.60 | 0.02792 | EUR |
FLREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02981 | 0.03031 | 0.02544 | 1,848,326.83 | -0.00185 | -6.21% |
| 1 Month | 0.03757 | 0.03913 | 0.02544 | 1,171,009.42 | -0.00961 | -25.58% |
| 3 Months | 0.03132 | 0.05181 | 0.02544 | 1,413,002.50 | -0.00336 | -10.73% |
| 6 Months | 0.01021 | 0.05181 | 0.0095 | 1,344,904.85 | 0.01775 | 173.85% |
| 1 Year | 0.02596 | 0.05181 | 0.00774 | 1,033,899.33 | 0.002 | 7.70% |
| 3 Years | 0.03994 | 0.05181 | 0.00774 | 974,362.33 | -0.01198 | -29.99% |
| 5 Years | 0.03994 | 0.05181 | 0.00774 | 974,362.33 | -0.01198 | -29.99% |
FLREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.02858 | -0.00012 | -0.42% | 0.0287 | 0.0289 | 0.028 | 4,098,432.00 |
| May 04 2024 | 0.0287 | -0.00059 | -2.01% | 0.02899 | 0.02933 | 0.02832 | 1,081,602.00 |
| May 03 2024 | 0.02929 | 0.0009 | 3.17% | 0.02839 | 0.02934 | 0.02794 | 112,722.00 |
| May 02 2024 | 0.02839 | 0.00036 | 1.28% | 0.02803 | 0.0297 | 0.02701 | 2,009,440.00 |
| May 01 2024 | 0.02803 | 0.00125 | 4.67% | 0.02678 | 0.0285 | 0.02582 | 1,512,895.00 |
| Apr 30 2024 | 0.02678 | -0.00126 | -4.49% | 0.02804 | 0.02814 | 0.02544 | 1,327,246.00 |
| Apr 29 2024 | 0.02804 | -0.00056 | -1.96% | 0.02981 | 0.03031 | 0.02741 | 2,795,948.00 |
| Apr 28 2024 | 0.0286 | 0.00004 | 0.14% | 0.02856 | 0.02935 | 0.02856 | 170,238.00 |
| Apr 27 2024 | 0.02856 | -0.00108 | -3.64% | 0.02964 | 0.02964 | 0.02778 | 565,197.00 |
| Apr 26 2024 | 0.02964 | 0.00125 | 4.40% | 0.02891 | 0.0302 | 0.02829 | 165,907.00 |
| Apr 25 2024 | 0.02839 | -0.00003 | -0.11% | 0.02896 | 0.02896 | 0.02805 | 301,955.00 |
| Apr 24 2024 | 0.02842 | -0.00139 | -4.66% | 0.02981 | 0.03031 | 0.02842 | 950,154.00 |
| Apr 23 2024 | 0.02981 | -0.00106 | -3.43% | 0.03087 | 0.03095 | 0.0297 | 246,931.00 |
| Apr 22 2024 | 0.03087 | -0.00056 | -1.78% | 0.03143 | 0.03185 | 0.03065 | 645,382.00 |
| Apr 21 2024 | 0.03143 | -0.0002 | -0.63% | 0.03163 | 0.03209 | 0.03132 | 117,640.00 |
| Apr 20 2024 | 0.03163 | 0.00169 | 5.64% | 0.02994 | 0.0325 | 0.02994 | 820,907.00 |
| Apr 19 2024 | 0.02994 | -0.00055 | -1.80% | 0.03049 | 0.03061 | 0.0292 | 370,028.00 |
| Apr 18 2024 | 0.03049 | 0.0004 | 1.33% | 0.03009 | 0.03086 | 0.0292 | 211,603.00 |
| Apr 17 2024 | 0.03009 | 0.00009 | 0.30% | 0.030 | 0.03073 | 0.0285 | 1,756,276.00 |
| Apr 16 2024 | 0.030 | -0.00036 | -1.19% | 0.03036 | 0.03115 | 0.02885 | 1,970,650.00 |
| Apr 15 2024 | 0.03036 | -0.00086 | -2.75% | 0.03132 | 0.03297 | 0.02995 | 1,779,252.00 |
| Apr 14 2024 | 0.03122 | 0.00064 | 2.09% | 0.03058 | 0.03442 | 0.0301 | 262,190.00 |
| Apr 13 2024 | 0.03058 | -0.00202 | -6.20% | 0.0326 | 0.0326 | 0.02633 | 2,237,056.00 |
| Apr 12 2024 | 0.0326 | -0.00227 | -6.51% | 0.03487 | 0.03514 | 0.02659 | 2,540,570.00 |
| Apr 11 2024 | 0.03487 | -0.00143 | -3.94% | 0.0363 | 0.0363 | 0.03487 | 1,068,349.00 |
| Apr 10 2024 | 0.0363 | -0.0004 | -1.09% | 0.0367 | 0.0367 | 0.03488 | 225,016.00 |
| Apr 09 2024 | 0.0367 | -0.00099 | -2.63% | 0.03769 | 0.03816 | 0.0358 | 812,802.00 |
| Apr 08 2024 | 0.03769 | -0.00029 | -0.76% | 0.03757 | 0.03913 | 0.03726 | 2,631,863.00 |
| Apr 07 2024 | 0.03798 | -0.00012 | -0.31% | 0.0381 | 0.04093 | 0.03777 | 1,049,450.00 |
| Apr 06 2024 | 0.0381 | 0.00233 | 6.51% | 0.03577 | 0.04365 | 0.03545 | 3,192,130.00 |
