Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gameflip | FLPUSD | Crypto | 349,135 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000103 | 1.70% | 0.006191 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006307 | 0.006437 | 0.00607 | 0.006087 | 0.006025 - 0.020838 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:22:47 | 0.024017 | 0.009195 | USD |
FLPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.0097 | 0.011485 | 0.006025 | 0.04 | -0.003509 | -36.18% |
| 6 Months | 0.009051 | 0.011938 | 0.006025 | 0.05 | -0.00286 | -31.60% |
| 1 Year | 0.008437 | 0.020838 | 0.006025 | 0.09 | -0.002246 | -26.62% |
| 3 Years | 0.011004 | 0.020838 | 0.004556 | 0.10 | -0.004814 | -43.74% |
| 5 Years | 0.306533 | 0.315404 | 0.001381 | 35,445.65 | -0.300343 | -97.98% |
FLPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.006088 | 0.000032 | 0.53% | 0.006039 | 0.006104 | 0.005956 | 0.00 |
| Jul 27 2024 | 0.006056 | -0.00004 | -0.66% | 0.006082 | 0.006184 | 0.005964 | 0.00 |
| Jul 26 2024 | 0.006096 | 0.000191 | 3.24% | 0.005903 | 0.00611 | 0.005902 | 0.00 |
| Jul 25 2024 | 0.005905 | -0.000299 | -4.82% | 0.006206 | 0.006214 | 0.005756 | 0.00 |
| Jul 24 2024 | 0.006203 | -0.000271 | -4.19% | 0.006479 | 0.006487 | 0.006151 | 0.00 |
| Jul 23 2024 | 0.006474 | 0.000068 | 1.06% | 0.006402 | 0.006585 | 0.00633 | 0.00 |
| Jul 22 2024 | 0.006406 | -0.000146 | -2.23% | 0.006307 | 0.006523 | 0.006295 | 0.00 |
| Jul 21 2024 | 0.006551 | -0.00000058 | -0.01% | 0.006542 | 0.006594 | 0.006379 | 0.00 |
| Jul 20 2024 | 0.006552 | 0.000029 | 0.44% | 0.006521 | 0.006584 | 0.006478 | 0.00 |
| Jul 19 2024 | 0.006523 | 0.000142 | 2.22% | 0.006357 | 0.006586 | 0.006283 | 0.00 |
| Jul 18 2024 | 0.006381 | 0.000072 | 1.14% | 0.006307 | 0.00649 | 0.006295 | 0.00 |
| Jul 17 2024 | 0.006309 | -0.000109 | -1.70% | 0.006417 | 0.006541 | 0.006283 | 0.00 |
| Jul 16 2024 | 0.006418 | -0.000068 | -1.05% | 0.006488 | 0.006507 | 0.006232 | 0.00 |
| Jul 15 2024 | 0.006486 | 0.000426 | 7.03% | 0.005912 | 0.006495 | 0.005886 | 0.00 |
| Jul 14 2024 | 0.00606 | 0.000149 | 2.53% | 0.005912 | 0.006076 | 0.005886 | 0.00 |
| Jul 13 2024 | 0.005911 | 0.000086 | 1.48% | 0.005825 | 0.005956 | 0.005793 | 0.00 |
| Jul 12 2024 | 0.005825 | 0.00006 | 1.04% | 0.005762 | 0.005874 | 0.005668 | 0.00 |
| Jul 11 2024 | 0.005765 | -0.00000500 | -0.09% | 0.00576 | 0.005977 | 0.005686 | 0.00 |
| Jul 10 2024 | 0.00577 | 0.00006 | 1.05% | 0.005697 | 0.005858 | 0.005634 | 0.00 |
| Jul 09 2024 | 0.005711 | 0.000103 | 1.83% | 0.005609 | 0.005778 | 0.005588 | 0.00 |
| Jul 08 2024 | 0.005608 | 0.000171 | 3.14% | 0.0091 | 0.009234 | 0.0054 | 0.00 |
| Jul 07 2024 | 0.005437 | -0.000266 | -4.66% | 0.005695 | 0.005715 | 0.005437 | 0.00 |
| Jul 06 2024 | 0.005703 | 0.000157 | 2.82% | 0.005543 | 0.005729 | 0.005503 | 0.00 |
| Jul 05 2024 | 0.005547 | -0.000169 | -2.96% | 0.005667 | 0.005779 | 0.005268 | 0.00 |
| Jul 04 2024 | 0.005715 | -0.000413 | -6.74% | 0.006134 | 0.006156 | 0.005688 | 0.00 |
| Jul 03 2024 | 0.006128 | -0.000226 | -3.56% | 0.006357 | 0.006372 | 0.006045 | 0.00 |
| Jul 02 2024 | 0.006355 | -0.00004 | -0.63% | 0.006392 | 0.006435 | 0.006321 | 0.00 |
| Jul 01 2024 | 0.006394 | 0.00000500 | 0.08% | 0.0091 | 0.009234 | 0.006366 | 0.00 |
| Jun 30 2024 | 0.00639 | 0.000118 | 1.88% | 0.006276 | 0.006423 | 0.006232 | 0.00 |
| Jun 29 2024 | 0.006272 | -0.00000500 | -0.08% | 0.006277 | 0.006328 | 0.006262 | 0.00 |
