Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Floor | FLOORUSD | Crypto | 7,593,577 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.026134 | 0.53% | 5.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.97 | 5.00 | 4.94 | 4.98 | 3.38 - 5.26 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:34:23 | 0.00000000 | 3.93 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FLOOR | |||
FLOORUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 3.77 | 4.82 | 3.45 | 3.47 | 1.24 | 32.87% |
| 1 Year | 4.56 | 5.26 | 3.38 | 10.57 | 0.445466 | 9.77% |
| 3 Years | 4.56 | 5.26 | 3.38 | 10.57 | 0.445466 | 9.77% |
| 5 Years | 4.56 | 5.26 | 3.38 | 10.57 | 0.445466 | 9.77% |
FLOORUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 4.97 | 0.100 | 2.12% | 4.87 | 5.01 | 4.84 | 0.00 |
| Jun 18 2024 | 4.86 | -0.040 | -0.73% | 4.91 | 4.91 | 4.72 | 0.00 |
| Jun 17 2024 | 4.90 | -0.160 | -3.20% | 5.15 | 5.16 | 4.85 | 0.00 |
| Jun 16 2024 | 5.06 | 0.080 | 1.54% | 4.98 | 5.10 | 4.95 | 0.00 |
| Jun 15 2024 | 4.98 | 0.120 | 2.45% | 4.87 | 5.02 | 4.86 | 0.00 |
| Jun 14 2024 | 4.87 | 0.010 | 0.23% | 4.86 | 4.93 | 4.70 | 0.00 |
| Jun 13 2024 | 4.85 | -0.120 | -2.49% | 4.97 | 4.98 | 4.80 | 0.00 |
| Jun 12 2024 | 4.98 | 0.090 | 1.75% | 4.89 | 5.11 | 4.85 | 0.00 |
| Jun 11 2024 | 4.89 | -0.230 | -4.57% | 5.13 | 5.13 | 4.80 | 0.00 |
| Jun 10 2024 | 5.13 | -0.050 | -1.02% | 5.15 | 5.19 | 5.11 | 0.00 |
| Jun 09 2024 | 5.18 | 0.030 | 0.58% | 5.15 | 5.20 | 5.13 | 0.00 |
| Jun 08 2024 | 5.15 | 0.010 | 0.11% | 5.14 | 5.18 | 5.13 | 0.00 |
| Jun 07 2024 | 5.14 | -0.190 | -3.53% | 5.33 | 5.37 | 5.09 | 0.00 |
| Jun 06 2024 | 5.33 | -0.070 | -1.38% | 5.41 | 5.42 | 5.26 | 0.00 |
| Jun 05 2024 | 5.41 | 0.070 | 1.40% | 4.12 | 5.43 | 4.02 | 0.00 |
| Jun 04 2024 | 5.33 | 0.070 | 1.37% | 5.27 | 5.36 | 5.23 | 0.00 |
| Jun 03 2024 | 5.26 | -0.030 | -0.48% | 5.28 | 5.38 | 5.25 | 0.00 |
| Jun 02 2024 | 5.29 | -0.050 | -0.87% | 5.33 | 5.36 | 5.25 | 0.00 |
| Jun 01 2024 | 5.33 | 0.070 | 1.33% | 5.26 | 5.35 | 5.24 | 0.00 |
| May 31 2024 | 5.26 | 0.020 | 0.45% | 5.24 | 5.37 | 5.21 | 0.00 |
| May 30 2024 | 5.24 | -0.030 | -0.50% | 5.27 | 5.34 | 5.18 | 0.00 |
| May 29 2024 | 5.26 | -0.110 | -2.06% | 5.37 | 5.43 | 5.23 | 0.00 |
| May 28 2024 | 5.38 | -0.070 | -1.28% | 5.43 | 5.49 | 5.27 | 0.00 |
| May 27 2024 | 5.45 | 0.100 | 1.81% | 4.12 | 5.55 | 4.02 | 0.00 |
| May 26 2024 | 5.35 | 0.110 | 2.07% | 5.24 | 5.43 | 5.22 | 0.00 |
| May 25 2024 | 5.24 | 0.030 | 0.48% | 5.20 | 5.28 | 5.19 | 0.00 |
| May 24 2024 | 5.21 | -0.040 | -0.77% | 5.27 | 5.35 | 5.08 | 0.00 |
| May 23 2024 | 5.26 | 0.020 | 0.43% | 5.23 | 5.51 | 4.99 | 0.00 |
| May 22 2024 | 5.23 | -0.070 | -1.32% | 5.30 | 5.33 | 5.11 | 0.00 |
| May 21 2024 | 5.30 | 0.180 | 3.60% | 5.13 | 5.36 | 5.08 | 0.00 |
| May 20 2024 | 5.12 | 0.830 | 19.30% | 4.12 | 5.15 | 4.02 | 0.00 |
| May 19 2024 | 4.29 | -0.080 | -1.79% | 4.37 | 4.39 | 4.28 | 0.00 |
| May 18 2024 | 4.37 | 0.050 | 1.14% | 4.32 | 4.40 | 4.32 | 0.00 |
