Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Float Protocol: FLOAT | FLOATETH | Crypto | 1,152,609 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000285 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000285 | 0.000285 | 0.000285 | 0.000285 | 0.00000000 - 0.000485 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 10:11:47 | 0.293869 | 0.000394 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FLOAT | |||
FLOATETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.000287 | 0.000288 | 0.000285 | 0.06 | -0.00000217 | -0.76% |
| 3 Months | 0.00027 | 0.0003 | 0.000198 | 3.30 | 0.000015 | 5.46% |
| 6 Months | 0.000384 | 0.000384 | 0.000198 | 2.33 | -0.000099 | -25.80% |
| 1 Year | 0.00000000 | 0.000485 | 0.00000000 | 5.72 | 0.00 | 0.00% |
| 3 Years | 0.00076 | 0.001306 | 0.000198 | 23.81 | -0.000475 | -62.51% |
| 5 Years | 0.00076 | 0.001306 | 0.000198 | 23.81 | -0.000475 | -62.51% |
FLOATETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.000288 | 0.00000300 | 1.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
| May 25 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
| May 24 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
| May 23 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
| May 22 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
| May 21 2024 | 0.000285 | -0.00000300 | -1.04% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
| May 20 2024 | 0.000288 | 0.00000300 | 1.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
| May 18 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
| May 17 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
| May 16 2024 | 0.000285 | -0.00000200 | -0.70% | 0.000286 | 0.000286 | 0.000285 | 0.00 |
| May 15 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
| May 14 2024 | 0.000286 | -0.00000100 | -0.35% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
| May 13 2024 | 0.000288 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.000288 | 0.00 | 0.00% | 0.000288 | 0.000288 | 0.000288 | 0.00 |
| May 11 2024 | 0.000288 | 0.00000100 | 0.35% | 0.000286 | 0.000288 | 0.000286 | 0.00 |
| May 10 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
| May 09 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
| May 08 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
| May 07 2024 | 0.000286 | -0.00000100 | -0.35% | 0.000287 | 0.000287 | 0.000286 | 0.00 |
| May 06 2024 | 0.000287 | 0.00000041 | 0.14% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
| May 05 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
| May 04 2024 | 0.000287 | -0.00000041 | -0.14% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
| May 03 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
| May 02 2024 | 0.000287 | 0.00000041 | 0.14% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
| May 01 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
| Apr 30 2024 | 0.000287 | 0.000028 | 10.82% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
| Apr 29 2024 | 0.000259 | -0.000028 | -9.76% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
| Apr 27 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
