Falcon Historical Data - FLNNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Falcon	FLNNUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000058

Open	High	Low	Prev. Close	52 Week Range
0.000058	0.000058	0.000058	0.000058	0.000013 - 0.000496

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.000058	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FLNN

FLNNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000064	0.000064	0.000058	2,370.21	-0.00000600	-9.38%
1 Month	0.000109	0.000109	0.000058	15,957.72	-0.000051	-46.79%
3 Months	0.000055	0.000189	0.000055	9,615.69	0.00000300	5.45%
6 Months	0.000026	0.000496	0.000026	17,123.14	0.000032	123.08%
1 Year	0.000127	0.000496	0.000013	53,333.47	-0.000069	-54.33%
3 Years	0.000332	0.00098	0.000013	926,374.09	-0.000274	-82.53%
5 Years	0.000332	0.00098	0.000013	926,374.09	-0.000274	-82.53%

FLNNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
May 27 2024	0.000058	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
May 25 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
May 24 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	6,989.00
May 23 2024	0.000058	0.00	0.00%	0.000058	0.000059	0.000058	64.00
May 22 2024	0.000058	-0.00000600	-9.38%	0.000064	0.000064	0.000058	56.00
May 21 2024	0.000064	-0.00000100	-1.54%	0.000065	0.000066	0.000064	205,327.00
May 20 2024	0.000065	-0.00000200	-2.99%	0.000066	0.000066	0.000065	78.00
May 19 2024	0.000067	-0.00001	-12.99%	0.000077	0.000077	0.000067	81.00
May 18 2024	0.000077	-0.00000500	-6.10%	0.000082	0.000082	0.000077	37.00
May 17 2024	0.000082	-0.00000500	-5.75%	0.000087	0.000087	0.000082	38.00
May 16 2024	0.000087	-0.000022	-20.18%	0.000109	0.000109	0.000087	6,602.00
May 15 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	450.00
May 14 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
May 13 2024	0.000109	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.000109	0.00000200	1.87%	0.000107	0.000109	0.000107	3,662.00
May 11 2024	0.000107	0.00	0.00%	0.000107	0.000107	0.000107	0.00
May 10 2024	0.000107	0.00	0.00%	0.000107	0.000107	0.000107	0.00
May 09 2024	0.000107	0.00	0.00%	0.000107	0.000107	0.000107	0.00
May 08 2024	0.000107	0.00	0.00%	0.000107	0.000107	0.000107	0.00
May 07 2024	0.000107	0.00	0.00%	0.000107	0.000107	0.000107	0.00
May 06 2024	0.000107	0.00	0.00%	0.000107	0.000107	0.000107	6.00
May 05 2024	0.000107	0.00	0.00%	0.000107	0.000107	0.000107	0.00
May 04 2024	0.000107	0.00	0.00%	0.000107	0.000107	0.000107	0.00
May 03 2024	0.000107	0.00	0.00%	0.000107	0.000107	0.000107	0.00
May 02 2024	0.000107	-0.00000100	-0.93%	0.000108	0.000108	0.000107	5.00
May 01 2024	0.000108	-0.00000100	-0.92%	0.000109	0.000109	0.000108	6.00
Apr 30 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
Apr 29 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	3,681.00
Apr 28 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	13.00
Apr 27 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00