Flamingo Historical Data - FLMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMBTC	Crypto	49,422,140	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000006	4.11%	0.00000152	0.00000147	0.00000153

Open	High	Low	Prev. Close	52 Week Range
0.00000146	0.00000154	0.00000142	0.00000146	0.00000128 - 0.00000659

Exchange	Time	Size	Trade Price	Currency
BINA	18:01:31	429.00	0.00000152	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.60828032	413,689.00	FLM	FLMEUR	FLMGBP	FLMUSD

FLMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000163	0.00000167	0.00000141	477,488.00	-0.00000011	-6.75%
1 Month	0.00000172	0.00000230	0.00000128	1,671,296.50	-0.00000020	-11.63%
3 Months	0.00000174	0.00000230	0.00000128	1,393,459.24	-0.00000022	-12.64%
6 Months	0.00000247	0.00000285	0.00000128	1,353,840.66	-0.00000095	-38.46%
1 Year	0.00000322	0.00000659	0.00000128	1,646,782.26	-0.00000170	-52.80%
3 Years	0.00001594	0.00002009	0.00000128	1,756,285.24	-0.00001442	-90.46%
5 Years	0.00000017	0.00004700	0.00000001	1,672,505.92	0.00000135	794.12%

FLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000146	-0.00000004	-2.67%	0.00000150	0.00000151	0.00000141	446,129.00
Apr 29 2024	0.00000150	-0.00000004	-2.60%	0.00000163	0.00000167	0.00000146	914,227.00
Apr 28 2024	0.00000154	-0.00000003	-1.91%	0.00000157	0.00000159	0.00000153	228,293.00
Apr 27 2024	0.00000157	0.00000002	1.29%	0.00000155	0.00000160	0.00000149	476,764.00
Apr 26 2024	0.00000155	-0.00000002	-1.27%	0.00000157	0.00000159	0.00000152	378,719.00
Apr 25 2024	0.00000157	-0.00000001	-0.63%	0.00000158	0.00000161	0.00000152	433,655.00
Apr 24 2024	0.00000158	-0.00000005	-3.07%	0.00000163	0.00000167	0.00000157	464,629.00
Apr 23 2024	0.00000163	0.00000002	1.24%	0.00000162	0.00000172	0.00000159	658,717.00
Apr 22 2024	0.00000161	0.00000007	4.55%	0.00000157	0.00000163	0.00000151	738,902.00
Apr 21 2024	0.00000154	-0.00000003	-1.91%	0.00000157	0.00000157	0.00000151	471,678.00
Apr 20 2024	0.00000157	0.00000006	3.97%	0.00000150	0.00000160	0.00000149	1,939,396.00
Apr 19 2024	0.00000151	0.00000006	4.14%	0.00000145	0.00000152	0.00000140	2,020,971.00
Apr 18 2024	0.00000145	0.00000002	1.40%	0.00000143	0.00000147	0.00000136	592,066.00
Apr 17 2024	0.00000143	-0.00000002	-1.38%	0.00000145	0.00000147	0.00000138	517,556.00
Apr 16 2024	0.00000145	-0.00000003	-2.03%	0.00000148	0.00000149	0.00000141	975,921.00
Apr 15 2024	0.00000148	-0.00000006	-3.90%	0.00000152	0.00000161	0.00000141	4,185,763.00
Apr 14 2024	0.00000154	0.00000011	7.69%	0.00000143	0.00000156	0.00000135	2,957,356.00
Apr 13 2024	0.00000143	-0.00000027	-15.88%	0.00000170	0.00000177	0.00000128	3,847,769.00
Apr 12 2024	0.00000170	-0.00000046	-21.30%	0.00000215	0.00000230	0.00000156	6,330,999.00
Apr 11 2024	0.00000216	0.00000019	9.64%	0.00000194	0.00000220	0.00000193	4,095,730.00
Apr 10 2024	0.00000197	-0.00000005	-2.48%	0.00000201	0.00000215	0.00000188	2,719,069.00
Apr 09 2024	0.00000202	-0.00000011	-5.16%	0.00000216	0.00000216	0.00000196	2,388,873.00
Apr 08 2024	0.00000213	0.00000036	20.34%	0.00000178	0.00000220	0.00000174	6,351,779.00
Apr 07 2024	0.00000177	0.00000006	3.51%	0.00000171	0.00000179	0.00000171	272,699.00
Apr 06 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000176	0.00000171	146,901.00
Apr 05 2024	0.00000172	0.00000002	1.18%	0.00000172	0.00000174	0.00000165	584,660.00
Apr 04 2024	0.00000170	-0.00000001	-0.58%	0.00000171	0.00000178	0.00000169	595,896.00
Apr 03 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000177	0.00000167	1,061,185.00
Apr 02 2024	0.00000172	-0.00000006	-3.37%	0.00000178	0.00000178	0.00000170	743,098.00
Apr 01 2024	0.00000178	-0.00000007	-3.78%	0.00000187	0.00000191	0.00000174	733,954.00
Mar 31 2024	0.00000185	0.00000002	1.09%	0.00000183	0.00000187	0.00000182	253,240.00
Mar 30 2024	0.00000183	-0.00000019	-9.41%	0.00000202	0.00000203	0.00000181	1,036,204.00