Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fleta Token | FLETAKRW | Crypto | 48,208,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.14 | 40.09 | 40.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.14 | 0.00000000 - 40.14 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 19:03:32 | 1,370.80 | 38.44 | KRW |
FLETAKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 38.46 | 40.14 | 38.44 | 1,370.80 | 1.68 | 4.37% |
| 1 Month | 0.00000000 | 40.14 | 0.00000000 | 1,370.80 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 40.14 | 0.00000000 | 1,370.80 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 40.14 | 0.00000000 | 1,370.80 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 40.14 | 0.00000000 | 1,370.80 | 0.00 | 0.00% |
| 3 Years | 26.63 | 65.90 | 8.83 | 2,698,664.03 | 13.51 | 50.73% |
| 5 Years | 9.09 | 68.64 | 4.43 | 10,864,128.24 | 31.05 | 341.49% |
FLETAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 04 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 03 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 02 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 01 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 30 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 29 2024 | 40.14 | 0.00 | 0.00% | 38.46 | 40.14 | 38.44 | 1,370.00 |
| Apr 28 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 27 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 26 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 25 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 24 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 23 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 22 2024 | 40.14 | 0.00 | 0.00% | 38.46 | 40.14 | 38.44 | 1,370.00 |
| Apr 21 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 20 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 19 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 18 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 17 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 16 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 15 2024 | 40.14 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,370.00 |
| Apr 14 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 13 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 12 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 11 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 10 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 09 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 08 2024 | 40.14 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,370.00 |
| Apr 07 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 06 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
